9,910.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,730.00 | 8,730.00 | 8,540.00 | 8,540.00 | 0.3K |
| 09:01 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.2K |
| 09:02 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 09:03 | 8,445.00 | 8,445.00 | 8,440.00 | 8,440.00 | 0.0K |
| 09:04 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 09:05 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.1K |
| 09:06 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 09:07 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.2K |
| 09:08 | 8,442.00 | 8,445.00 | 8,442.00 | 8,445.00 | 0.0K |
| 09:09 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.2K |
| 09:10 | 8,450.00 | 8,450.00 | 8,445.00 | 8,445.00 | 0.0K |
| 09:11 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 09:12 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.1K |
| 09:13 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 09:14 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 09:15 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 09:16 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 09:17 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 09:19 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 09:20 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 09:21 | 8,440.00 | 8,445.00 | 8,440.00 | 8,445.00 | 0.1K |
| 09:23 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 09:24 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 09:25 | 8,445.00 | 8,450.00 | 8,445.00 | 8,450.00 | 0.0K |
| 09:26 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 09:27 | 8,450.00 | 8,450.00 | 8,447.00 | 8,447.00 | 0.0K |
| 09:28 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.2K |
| 09:29 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.1K |
| 09:30 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 09:31 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.2K |
| 09:32 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.1K |
| 09:33 | 8,450.00 | 8,450.00 | 8,445.00 | 8,450.00 | 0.1K |
| 09:34 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.4K |
| 09:35 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 09:36 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 09:37 | 8,450.00 | 8,450.00 | 8,445.00 | 8,445.00 | 0.1K |
| 09:39 | 8,450.00 | 8,450.00 | 8,425.00 | 8,425.00 | 3.0K |
| 09:41 | 8,435.00 | 8,450.00 | 8,435.00 | 8,450.00 | 0.1K |
| 09:42 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.1K |
| 09:44 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 09:45 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 09:47 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 09:48 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 09:49 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 09:53 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 09:57 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.1K |
| 10:02 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 10:03 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 10:05 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 10:06 | 8,445.00 | 8,450.00 | 8,445.00 | 8,450.00 | 0.0K |
| 10:07 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:08 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:09 | 8,450.00 | 8,450.00 | 8,445.00 | 8,445.00 | 0.0K |
| 10:10 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:12 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:13 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:14 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.1K |
| 10:17 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.2K |
| 10:18 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:19 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:20 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:21 | 8,450.00 | 8,450.00 | 8,447.00 | 8,447.00 | 0.0K |
| 10:22 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.3K |
| 10:24 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:25 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.1K |
| 10:26 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.2K |
| 10:27 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.1K |
| 10:28 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:29 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.1K |
| 10:31 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:32 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:33 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:34 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:37 | 8,450.00 | 8,450.00 | 8,445.00 | 8,445.00 | 0.2K |
| 10:42 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.1K |
| 10:45 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:46 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:47 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:50 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.1K |
| 10:51 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:52 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:53 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:54 | 8,450.00 | 8,452.00 | 8,450.00 | 8,450.00 | 0.5K |
| 10:55 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:58 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 10:59 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 11:09 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 11:10 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.4K |
| 11:11 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 11:12 | 8,455.00 | 8,455.00 | 8,445.00 | 8,445.00 | 0.1K |
| 11:13 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.7K |
| 11:15 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 11:16 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 11:22 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 11:24 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 11:25 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 11:26 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 11:28 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.1K |
| 11:32 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 1.8K |
| 11:33 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.3K |
| 11:34 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 11:35 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.1K |
| 11:37 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.1K |
| 11:39 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 11:40 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 11:44 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 11:50 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 11:52 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 11:53 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 11:54 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 11:57 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 11:59 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 12:00 | 8,452.00 | 8,452.00 | 8,450.00 | 8,450.00 | 0.3K |
| 12:01 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.8K |
| 12:02 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 12:03 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.5K |
| 12:05 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.1K |
| 12:07 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 12:09 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.4K |
| 12:10 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |
| 12:11 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |
| 12:12 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |
| 12:13 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |
| 12:15 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.7K |
| 12:18 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.2K |
| 12:19 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.3K |
| 12:23 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |
| 12:24 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |
| 12:25 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 12:26 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 12:28 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |
| 12:29 | 8,435.00 | 8,435.00 | 8,425.00 | 8,425.00 | 0.1K |
| 12:30 | 8,425.00 | 8,435.00 | 8,425.00 | 8,435.00 | 0.1K |
| 12:33 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.2K |
| 12:35 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.2K |
| 12:36 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 1.7K |
| 12:37 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.2K |
| 12:41 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 12:42 | 8,420.00 | 8,430.00 | 8,420.00 | 8,430.00 | 0.2K |
| 12:43 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 12:53 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 12:54 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.2K |
| 12:55 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.2K |
| 12:58 | 8,432.00 | 8,432.00 | 8,430.00 | 8,430.00 | 0.9K |
| 13:00 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.1K |
| 13:02 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.1K |
| 13:04 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 13:05 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.5K |
| 13:06 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.9K |
| 13:07 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.4K |
| 13:08 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 3.6K |
| 13:11 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.3K |
| 13:12 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.1K |
| 13:13 | 8,415.00 | 8,415.00 | 8,410.00 | 8,410.00 | 0.3K |
| 13:21 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.4K |
| 13:22 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 13:23 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 13:24 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 13:25 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 13:26 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.2K |
| 13:27 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 13:28 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.1K |
| 13:30 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.1K |
| 13:33 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.1K |
| 13:34 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 13:36 | 8,410.00 | 8,410.00 | 8,405.00 | 8,405.00 | 0.2K |
| 13:37 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.0K |
| 13:41 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 13:42 | 8,415.00 | 8,420.00 | 8,415.00 | 8,420.00 | 0.0K |
| 13:43 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 13:49 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |
| 13:56 | 8,420.00 | 8,422.00 | 8,420.00 | 8,420.00 | 0.1K |
| 13:58 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.1K |
| 14:00 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 14:01 | 8,420.00 | 8,420.00 | 8,415.00 | 8,415.00 | 0.1K |
| 14:02 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |
| 14:03 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |
| 14:05 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |
| 14:08 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |
| 14:09 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |
| 14:10 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.1K |
| 14:13 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |
| 14:14 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |
| 14:17 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |
| 14:18 | 8,415.00 | 8,415.00 | 8,410.00 | 8,410.00 | 0.4K |
| 14:19 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 14:20 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 14:21 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 14:22 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.1K |
| 14:23 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.1K |
| 14:24 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 1.3K |
| 14:26 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.0K |
| 14:28 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.1K |
| 14:29 | 8,405.00 | 8,405.00 | 8,400.00 | 8,400.00 | 2.8K |
| 14:31 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.2K |
| 14:33 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.0K |
| 14:34 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.2K |
| 14:35 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 3.2K |
| 14:36 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.0K |
| 14:39 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.2K |
| 14:41 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.0K |
| 14:43 | 8,405.00 | 8,405.00 | 8,400.00 | 8,400.00 | 0.0K |
| 14:44 | 8,400.00 | 8,400.00 | 8,395.00 | 8,395.00 | 0.8K |
| 14:48 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.1K |
| 14:49 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.0K |
| 14:51 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.0K |
| 14:52 | 8,400.00 | 8,405.00 | 8,395.00 | 8,395.00 | 0.1K |
| 14:58 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 15:00 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 15:01 | 8,395.00 | 8,400.00 | 8,395.00 | 8,400.00 | 0.2K |
| 15:03 | 8,400.00 | 8,400.00 | 8,395.00 | 8,395.00 | 0.2K |
| 15:04 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.5K |
| 15:05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 15:06 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 15:08 | 8,395.00 | 8,400.00 | 8,395.00 | 8,400.00 | 1.8K |
| 15:11 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 15:29 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |