9,910.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 09:04 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.5K |
| 09:05 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 09:06 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 09:07 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 09:09 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.1K |
| 09:13 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 09:15 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 09:19 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.1K |
| 09:22 | 8,715.00 | 8,715.00 | 8,710.00 | 8,710.00 | 0.0K |
| 09:25 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 09:26 | 8,720.00 | 8,720.00 | 8,715.00 | 8,715.00 | 0.0K |
| 09:28 | 8,720.00 | 8,720.00 | 8,715.00 | 8,715.00 | 0.0K |
| 09:30 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 09:31 | 8,720.00 | 8,725.00 | 8,720.00 | 8,725.00 | 0.1K |
| 09:32 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 09:33 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 09:34 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.2K |
| 09:36 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 09:37 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 09:38 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 09:39 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 09:40 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 09:41 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 09:42 | 8,725.00 | 8,725.00 | 8,720.00 | 8,720.00 | 0.1K |
| 09:43 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 09:44 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.3K |
| 09:47 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.2K |
| 09:48 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 09:49 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 09:50 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 1.1K |
| 09:51 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 10:03 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 10:04 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 10:05 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.1K |
| 10:07 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 10:09 | 8,720.00 | 8,725.00 | 8,720.00 | 8,725.00 | 0.0K |
| 10:10 | 8,720.00 | 8,725.00 | 8,715.00 | 8,725.00 | 0.0K |
| 10:11 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 10:12 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 10:14 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 10:15 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.1K |
| 10:18 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 10:20 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 10:21 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.1K |
| 10:22 | 8,720.00 | 8,720.00 | 8,715.00 | 8,720.00 | 0.0K |
| 10:23 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 10:24 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 10:26 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.2K |
| 10:32 | 8,715.00 | 8,715.00 | 8,710.00 | 8,710.00 | 0.4K |
| 10:33 | 8,705.00 | 8,705.00 | 8,700.00 | 8,700.00 | 0.1K |
| 10:34 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 10:35 | 8,710.00 | 8,710.00 | 8,705.00 | 8,705.00 | 0.0K |
| 10:36 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 10:37 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.1K |
| 10:39 | 8,705.00 | 8,705.00 | 8,700.00 | 8,700.00 | 0.7K |
| 10:40 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 10:41 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 10:43 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.3K |
| 10:46 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.2K |
| 10:51 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.3K |
| 10:52 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.1K |
| 10:55 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.1K |
| 11:02 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 11:19 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.1K |
| 11:26 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 11:27 | 8,680.00 | 8,680.00 | 8,620.00 | 8,620.00 | 1.7K |
| 11:28 | 8,615.00 | 8,615.00 | 8,610.00 | 8,610.00 | 0.0K |
| 11:29 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.0K |
| 11:30 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 11:34 | 8,605.00 | 8,610.00 | 8,600.00 | 8,610.00 | 0.3K |
| 11:35 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 11:37 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.0K |
| 11:39 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 11:46 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 11:48 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 11:49 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 11:50 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.0K |
| 11:51 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.0K |
| 11:54 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.1K |
| 11:55 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.0K |
| 11:56 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 11:59 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 12:00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 12:02 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 12:04 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.1K |
| 12:06 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 12:07 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 12:09 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 12:11 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 12:12 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 12:13 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 12:20 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 12:21 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 12:23 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 12:24 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 12:27 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 12:28 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.1K |
| 12:29 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.1K |
| 12:30 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 12:31 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 12:33 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.1K |
| 12:34 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.1K |
| 12:35 | 8,565.00 | 8,570.00 | 8,550.00 | 8,550.00 | 2.7K |
| 12:36 | 8,545.00 | 8,545.00 | 8,540.00 | 8,540.00 | 0.0K |
| 12:39 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.2K |
| 12:40 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 12:43 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 12:48 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 12:49 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.1K |
| 12:50 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 12:52 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 12:55 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 12:56 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.1K |
| 12:57 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 13:03 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 13:07 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 13:10 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 13:13 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 13:14 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 13:20 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.1K |
| 13:21 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 13:23 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 13:25 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.1K |
| 13:26 | 8,582.00 | 8,582.00 | 8,580.00 | 8,580.00 | 0.0K |
| 13:27 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 13:28 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 13:29 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 13:32 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 13:35 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.1K |
| 13:36 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.3K |
| 13:37 | 8,570.00 | 8,570.00 | 8,560.00 | 8,560.00 | 0.2K |
| 13:38 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.2K |
| 13:40 | 8,570.00 | 8,570.00 | 8,540.00 | 8,540.00 | 0.5K |
| 13:46 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 13:50 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 13:51 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 13:52 | 8,580.00 | 8,580.00 | 8,565.00 | 8,565.00 | 0.0K |
| 13:54 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.1K |
| 13:59 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 14:01 | 8,555.00 | 8,555.00 | 8,550.00 | 8,550.00 | 1.0K |
| 14:03 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 14:20 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.1K |
| 14:22 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.4K |
| 14:23 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.2K |
| 14:25 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 14:27 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 14:28 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 14:29 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 14:30 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 14:33 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 14:35 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 14:36 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.5K |
| 14:39 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 14:41 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 14:42 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 14:45 | 8,600.00 | 8,600.00 | 8,595.00 | 8,595.00 | 0.9K |
| 14:46 | 8,590.00 | 8,590.00 | 8,580.00 | 8,580.00 | 0.0K |
| 14:48 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 14:52 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.2K |
| 15:04 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 15:07 | 8,570.00 | 8,585.00 | 8,570.00 | 8,585.00 | 0.1K |
| 15:14 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 15:19 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 15:29 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.4K |