9,910.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.1K |
| 09:01 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 09:02 | 8,710.00 | 8,710.00 | 8,705.00 | 8,705.00 | 0.0K |
| 09:03 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.0K |
| 09:04 | 8,700.00 | 8,700.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:05 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 09:06 | 8,690.00 | 8,690.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:07 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:08 | 8,650.00 | 8,650.00 | 8,630.00 | 8,630.00 | 2.6K |
| 09:09 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.1K |
| 09:10 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 09:11 | 8,630.00 | 8,630.00 | 8,625.00 | 8,625.00 | 0.1K |
| 09:13 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.2K |
| 09:14 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.1K |
| 09:17 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:19 | 8,655.00 | 8,655.00 | 8,635.00 | 8,635.00 | 2.1K |
| 09:20 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 09:22 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.2K |
| 09:23 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.3K |
| 09:25 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.7K |
| 09:26 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:27 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:28 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:29 | 8,652.00 | 8,652.00 | 8,652.00 | 8,652.00 | 0.0K |
| 09:30 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:31 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:33 | 8,655.00 | 8,655.00 | 8,652.00 | 8,655.00 | 0.1K |
| 09:34 | 8,655.00 | 8,655.00 | 8,650.00 | 8,655.00 | 0.0K |
| 09:35 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:36 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:37 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:38 | 8,655.00 | 8,655.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:39 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:41 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 1.9K |
| 09:42 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:45 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:47 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:52 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:54 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 09:57 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:58 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:01 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:06 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.6K |
| 10:07 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 10:08 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 10:09 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 10:10 | 8,675.00 | 8,675.00 | 8,672.00 | 8,672.00 | 0.1K |
| 10:11 | 8,675.00 | 8,675.00 | 8,672.00 | 8,675.00 | 0.1K |
| 10:12 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.2K |
| 10:13 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 10:14 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 10:16 | 8,675.00 | 8,675.00 | 8,670.00 | 8,670.00 | 1.4K |
| 10:18 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:20 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:21 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:25 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:26 | 8,670.00 | 8,670.00 | 8,665.00 | 8,665.00 | 0.0K |
| 10:27 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:31 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:32 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:33 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:35 | 8,670.00 | 8,670.00 | 8,665.00 | 8,665.00 | 0.2K |
| 10:36 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:37 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:38 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:39 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:41 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:44 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:49 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:51 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.1K |
| 10:52 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:53 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:54 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:55 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:56 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:58 | 8,670.00 | 8,675.00 | 8,670.00 | 8,675.00 | 0.5K |
| 10:59 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 11:02 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 11:03 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 11:04 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 11:05 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 11:08 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 11:09 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 11:10 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 11:11 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 11:13 | 8,675.00 | 8,675.00 | 8,670.00 | 8,670.00 | 0.0K |
| 11:18 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.2K |
| 11:19 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.1K |
| 11:20 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 11:22 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 11:24 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 11:31 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 11:33 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 11:46 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 11:47 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 11:51 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 11:54 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 11:57 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 11:58 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 11:59 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 12:00 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 12:05 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 12:06 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 12:07 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 12:08 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 12:13 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 12:14 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 12:16 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 12:17 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.1K |
| 12:18 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 12:19 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 12:20 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 12:26 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 12:27 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 12:33 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 12:40 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 12:41 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 12:43 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 12:45 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.1K |
| 12:46 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 12:47 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 12:52 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 12:54 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 12:55 | 8,670.00 | 8,675.00 | 8,665.00 | 8,675.00 | 3.7K |
| 12:56 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 12:59 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 13:00 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 13:02 | 8,670.00 | 8,670.00 | 8,655.00 | 8,655.00 | 0.3K |
| 13:09 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 13:10 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 13:14 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 13:19 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.1K |
| 13:20 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 13:26 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 13:30 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 13:32 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 13:33 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 13:34 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 13:36 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 13:37 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 13:38 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.1K |
| 13:41 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 13:43 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 13:44 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 13:45 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 13:47 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 13:49 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 13:52 | 8,672.00 | 8,672.00 | 8,670.00 | 8,670.00 | 0.0K |
| 14:05 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 14:07 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 14:09 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 14:14 | 8,675.00 | 8,675.00 | 8,655.00 | 8,655.00 | 0.6K |
| 14:17 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 14:18 | 8,672.00 | 8,672.00 | 8,672.00 | 8,672.00 | 0.0K |
| 14:29 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.1K |
| 14:30 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 14:31 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 14:32 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.1K |
| 14:35 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 14:38 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 14:40 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 14:41 | 8,675.00 | 8,675.00 | 8,670.00 | 8,670.00 | 0.1K |
| 14:43 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 14:44 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 14:52 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 14:54 | 8,675.00 | 8,675.00 | 8,670.00 | 8,670.00 | 0.6K |
| 14:59 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 15:01 | 8,675.00 | 8,690.00 | 8,675.00 | 8,690.00 | 2.2K |
| 15:05 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 15:06 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 3.8K |
| 15:08 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 15:17 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 15:19 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 15:29 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.7K |