9,910.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,605.00 | 8,650.00 | 8,605.00 | 8,650.00 | 2.0K |
| 09:01 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:03 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:04 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:05 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:08 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 09:09 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 09:10 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.1K |
| 09:11 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 1.9K |
| 09:12 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 09:14 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 09:15 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 09:18 | 8,720.00 | 8,730.00 | 8,720.00 | 8,730.00 | 0.0K |
| 09:20 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.2K |
| 09:22 | 8,720.00 | 8,720.00 | 8,715.00 | 8,715.00 | 0.0K |
| 09:23 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 09:24 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 09:25 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 09:26 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.0K |
| 09:27 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.1K |
| 09:28 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 09:30 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 09:31 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 09:32 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 2.0K |
| 09:34 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 09:35 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 09:36 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.1K |
| 09:37 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.1K |
| 09:39 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 09:41 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.1K |
| 09:42 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 09:43 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 09:44 | 8,685.00 | 8,695.00 | 8,685.00 | 8,695.00 | 5.4K |
| 09:46 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 09:47 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.1K |
| 09:48 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 09:49 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 09:50 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 09:51 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 09:52 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 09:56 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 09:59 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 10:00 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 10:01 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.1K |
| 10:02 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 10:03 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.2K |
| 10:05 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 10:06 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 10:09 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 10:11 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 10:12 | 8,710.00 | 8,740.00 | 8,710.00 | 8,735.00 | 5.7K |
| 10:13 | 8,735.00 | 8,735.00 | 8,730.00 | 8,730.00 | 0.0K |
| 10:21 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 10:23 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.1K |
| 10:27 | 8,730.00 | 8,730.00 | 8,720.00 | 8,720.00 | 0.1K |
| 10:28 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.1K |
| 10:29 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 10:31 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:32 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:35 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.1K |
| 10:43 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:46 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:55 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 11:02 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.5K |
| 11:05 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.3K |
| 11:06 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 11:07 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 11:09 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 11:12 | 8,750.00 | 8,750.00 | 8,740.00 | 8,740.00 | 0.0K |
| 11:27 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 11:32 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.1K |
| 11:38 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 11:45 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 11:46 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 11:48 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.1K |
| 11:50 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 11:51 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.1K |
| 11:52 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.1K |
| 11:54 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 11:57 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.1K |
| 12:01 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.1K |
| 12:04 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 12:05 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 12:11 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 12:12 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 12:16 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.1K |
| 12:18 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 12:19 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 12:25 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 12:26 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.1K |
| 12:27 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.7K |
| 12:28 | 8,710.00 | 8,710.00 | 8,705.00 | 8,705.00 | 0.6K |
| 12:34 | 8,720.00 | 8,720.00 | 8,700.00 | 8,700.00 | 2.0K |
| 12:39 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 12:40 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 12:45 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 12:46 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 12:52 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.1K |
| 12:53 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 12:56 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 12:57 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 13:00 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 13:01 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.2K |
| 13:05 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 13:06 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 13:12 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 13:13 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 13:14 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 13:15 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.1K |
| 13:19 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 13:20 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 13:21 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 13:23 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 13:24 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 13:28 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 13:29 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 13:30 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 13:33 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.5K |
| 13:37 | 8,710.00 | 8,710.00 | 8,700.00 | 8,700.00 | 1.2K |
| 13:52 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 13:54 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.2K |
| 13:55 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 13:59 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.7K |
| 14:00 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 14:01 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 14:04 | 8,720.00 | 8,725.00 | 8,720.00 | 8,725.00 | 0.0K |
| 14:08 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 14:11 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 1.5K |
| 14:13 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 14:15 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 14:16 | 8,720.00 | 8,720.00 | 8,715.00 | 8,715.00 | 0.0K |
| 14:25 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 14:26 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 14:27 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 14:31 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 14:34 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 14:36 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 14:44 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 14:45 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.1K |
| 14:48 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 14:51 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.1K |
| 14:54 | 8,725.00 | 8,725.00 | 8,722.00 | 8,722.00 | 0.0K |
| 14:57 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 14:58 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.1K |
| 15:00 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 15:02 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 1.1K |
| 15:03 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 15:04 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 15:05 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 15:06 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 15:07 | 8,722.00 | 8,722.00 | 8,722.00 | 8,722.00 | 0.0K |
| 15:08 | 8,725.00 | 8,725.00 | 8,715.00 | 8,715.00 | 3.6K |
| 15:15 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 15:17 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.1K |
| 15:29 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 2.6K |