9,910.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,755.00 | 8,765.00 | 8,755.00 | 8,765.00 | 0.1K |
| 09:01 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 2.0K |
| 09:04 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:05 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.1K |
| 09:06 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:08 | 8,790.00 | 8,790.00 | 8,780.00 | 8,785.00 | 0.4K |
| 09:09 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.1K |
| 09:10 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 09:11 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 09:12 | 8,780.00 | 8,780.00 | 8,775.00 | 8,775.00 | 0.1K |
| 09:13 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.3K |
| 09:14 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 09:15 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.1K |
| 09:16 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:17 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 09:18 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 09:20 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:21 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:22 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.3K |
| 09:23 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 09:24 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.1K |
| 09:25 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.1K |
| 09:26 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.2K |
| 09:27 | 8,775.00 | 8,775.00 | 8,770.00 | 8,770.00 | 0.2K |
| 09:28 | 8,770.00 | 8,775.00 | 8,770.00 | 8,775.00 | 1.0K |
| 09:30 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 09:31 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 09:34 | 8,775.00 | 8,790.00 | 8,775.00 | 8,790.00 | 0.0K |
| 09:35 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:36 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:37 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 09:38 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:40 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:41 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:42 | 8,790.00 | 8,790.00 | 8,785.00 | 8,785.00 | 0.1K |
| 09:43 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:44 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 09:45 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 09:46 | 8,785.00 | 8,790.00 | 8,765.00 | 8,765.00 | 0.6K |
| 09:47 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.1K |
| 09:49 | 8,790.00 | 8,790.00 | 8,780.00 | 8,780.00 | 0.0K |
| 09:51 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 09:52 | 8,775.00 | 8,775.00 | 8,765.00 | 8,765.00 | 0.2K |
| 09:53 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 1.7K |
| 09:57 | 8,770.00 | 8,770.00 | 8,760.00 | 8,760.00 | 0.3K |
| 09:59 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 10:02 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 10:05 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 10:06 | 8,780.00 | 8,780.00 | 8,760.00 | 8,760.00 | 0.7K |
| 10:07 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:08 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:10 | 8,755.00 | 8,760.00 | 8,755.00 | 8,760.00 | 0.3K |
| 10:11 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:12 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:13 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:14 | 8,755.00 | 8,755.00 | 8,750.00 | 8,750.00 | 0.6K |
| 10:15 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:16 | 8,750.00 | 8,750.00 | 8,745.00 | 8,745.00 | 0.5K |
| 10:18 | 8,745.00 | 8,745.00 | 8,735.00 | 8,735.00 | 5.2K |
| 10:21 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:22 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:23 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:24 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:25 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:26 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:28 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:29 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:30 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:31 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:32 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:33 | 8,745.00 | 8,745.00 | 8,740.00 | 8,745.00 | 2.0K |
| 10:34 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 1.5K |
| 10:38 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:39 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:41 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:42 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:43 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.8K |
| 10:44 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 4.6K |
| 10:46 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 10:52 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 10:56 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 10:58 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 10:59 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 11:02 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.1K |
| 11:03 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 11:05 | 8,780.00 | 8,780.00 | 8,775.00 | 8,775.00 | 0.0K |
| 11:06 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 11:07 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.1K |
| 11:10 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 11:12 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 11:15 | 8,780.00 | 8,790.00 | 8,780.00 | 8,790.00 | 0.3K |
| 11:18 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 11:25 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 11:39 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 11:52 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 11:55 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 12:03 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 12:04 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 12:08 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 12:09 | 8,780.00 | 8,780.00 | 8,770.00 | 8,770.00 | 0.3K |
| 12:13 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.2K |
| 12:14 | 8,765.00 | 8,765.00 | 8,755.00 | 8,755.00 | 0.5K |
| 12:15 | 8,750.00 | 8,750.00 | 8,745.00 | 8,745.00 | 2.8K |
| 12:16 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 12:20 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 12:29 | 8,785.00 | 8,785.00 | 8,770.00 | 8,770.00 | 0.0K |
| 12:30 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 12:31 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 12:32 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 12:35 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 12:41 | 8,760.00 | 8,770.00 | 8,760.00 | 8,770.00 | 0.0K |
| 12:46 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 12:55 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 12:58 | 8,760.00 | 8,770.00 | 8,755.00 | 8,770.00 | 0.1K |
| 12:59 | 8,762.00 | 8,762.00 | 8,762.00 | 8,762.00 | 0.0K |
| 13:02 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.5K |
| 13:03 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 13:06 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.9K |
| 13:07 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 13:08 | 8,745.00 | 8,750.00 | 8,745.00 | 8,750.00 | 1.1K |
| 13:09 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 13:10 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 13:11 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 13:12 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 13:15 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.1K |
| 13:18 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 2.0K |
| 13:19 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 13:22 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 13:23 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 13:24 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 13:29 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 13:36 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 13:38 | 8,747.00 | 8,747.00 | 8,745.00 | 8,745.00 | 0.1K |
| 13:40 | 8,750.00 | 8,750.00 | 8,745.00 | 8,745.00 | 0.0K |
| 13:42 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 13:44 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 13:45 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.2K |
| 13:49 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.2K |
| 13:50 | 8,740.00 | 8,740.00 | 8,735.00 | 8,735.00 | 0.5K |
| 13:56 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 13:57 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 13:58 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 14:00 | 8,750.00 | 8,760.00 | 8,750.00 | 8,760.00 | 0.6K |
| 14:02 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 14:08 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 14:09 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 14:10 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 14:18 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 14:19 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 14:20 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 14:21 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 14:24 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 14:25 | 8,745.00 | 8,745.00 | 8,740.00 | 8,740.00 | 0.2K |
| 14:30 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 14:31 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 14:37 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 14:38 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 14:39 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 14:42 | 8,760.00 | 8,760.00 | 8,755.00 | 8,755.00 | 0.0K |
| 14:44 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 14:58 | 8,750.00 | 8,750.00 | 8,735.00 | 8,735.00 | 1.0K |
| 15:01 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.6K |
| 15:02 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.1K |
| 15:03 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 1.7K |
| 15:06 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 15:07 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 15:09 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 15:10 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.5K |
| 15:29 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.2K |