9,910.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:01 | 8,890.00 | 8,890.00 | 8,875.00 | 8,875.00 | 0.0K |
| 09:02 | 8,850.00 | 8,850.00 | 8,805.00 | 8,805.00 | 0.7K |
| 09:07 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:10 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:12 | 8,870.00 | 8,870.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:13 | 8,860.00 | 8,860.00 | 8,855.00 | 8,855.00 | 0.1K |
| 09:14 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:15 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:16 | 8,855.00 | 8,860.00 | 8,855.00 | 8,855.00 | 0.6K |
| 09:17 | 8,855.00 | 8,855.00 | 8,845.00 | 8,845.00 | 0.3K |
| 09:18 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:19 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:21 | 8,845.00 | 8,845.00 | 8,840.00 | 8,840.00 | 0.1K |
| 09:22 | 8,845.00 | 8,845.00 | 8,820.00 | 8,820.00 | 0.2K |
| 09:30 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:31 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:32 | 8,840.00 | 8,840.00 | 8,835.00 | 8,835.00 | 0.2K |
| 09:33 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:34 | 8,840.00 | 8,840.00 | 8,835.00 | 8,835.00 | 0.5K |
| 09:35 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:36 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.2K |
| 09:37 | 8,840.00 | 8,845.00 | 8,840.00 | 8,845.00 | 0.1K |
| 09:38 | 8,845.00 | 8,850.00 | 8,845.00 | 8,850.00 | 0.7K |
| 09:39 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:41 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:43 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 09:44 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:45 | 8,847.00 | 8,850.00 | 8,847.00 | 8,847.00 | 0.8K |
| 09:46 | 8,847.00 | 8,847.00 | 8,847.00 | 8,847.00 | 0.5K |
| 09:47 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 09:50 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:51 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 09:52 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.2K |
| 09:54 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 09:55 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 1.5K |
| 09:56 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.3K |
| 10:02 | 8,845.00 | 8,850.00 | 8,845.00 | 8,850.00 | 0.3K |
| 10:03 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:05 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 10:06 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:12 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:13 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.1K |
| 10:15 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:16 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:18 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 1.3K |
| 10:23 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:25 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:27 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:30 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:31 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:32 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:33 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:36 | 8,852.00 | 8,852.00 | 8,852.00 | 8,852.00 | 0.5K |
| 10:38 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:40 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 1.2K |
| 10:43 | 8,857.00 | 8,860.00 | 8,857.00 | 8,860.00 | 0.5K |
| 10:46 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:48 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 10:50 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:57 | 8,865.00 | 8,880.00 | 8,865.00 | 8,880.00 | 0.3K |
| 11:00 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 11:01 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.1K |
| 11:02 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 11:03 | 8,865.00 | 8,865.00 | 8,860.00 | 8,860.00 | 0.1K |
| 11:04 | 8,855.00 | 8,855.00 | 8,850.00 | 8,850.00 | 0.6K |
| 11:06 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 11:14 | 8,855.00 | 8,855.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:24 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 11:25 | 8,870.00 | 8,875.00 | 8,870.00 | 8,875.00 | 0.2K |
| 11:28 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 11:30 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 1.0K |
| 11:32 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.4K |
| 11:53 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 12:08 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 12:12 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 12:28 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 12:29 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 12:30 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.1K |
| 12:31 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.1K |
| 12:42 | 8,875.00 | 8,875.00 | 8,870.00 | 8,870.00 | 0.1K |
| 12:43 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 1.0K |
| 12:59 | 8,855.00 | 8,855.00 | 8,845.00 | 8,845.00 | 1.0K |
| 13:00 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.2K |
| 13:03 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 13:04 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 13:05 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 13:08 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:11 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:23 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 13:24 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:25 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.3K |
| 13:26 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:38 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 13:41 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 13:50 | 8,855.00 | 8,855.00 | 8,850.00 | 8,850.00 | 0.5K |
| 14:07 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 14:10 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 14:11 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.2K |
| 14:14 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 14:18 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 14:26 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 14:31 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 14:32 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 14:33 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 14:52 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 14:54 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 14:55 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 15:00 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 15:02 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 15:03 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 15:04 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 15:05 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 1.2K |
| 15:06 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 15:10 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 15:11 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 15:13 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 15:15 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.2K |
| 15:17 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 15:18 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 15:19 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 15:29 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.7K |