MiraeAsset TIGER Synth-China CSI300 Leverage (204480)

204480
🏛️ Corée du Sud →
24,520.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 19,400.00 19,400.00 19,400.00 19,400.00 0.0K
09:05 19,200.00 19,375.00 19,200.00 19,375.00 0.1K
09:10 19,355.00 19,355.00 19,160.00 19,160.00 0.1K
09:15 19,160.00 19,335.00 19,160.00 19,330.00 0.0K
09:25 19,160.00 19,300.00 19,160.00 19,300.00 0.3K
09:30 19,295.00 19,295.00 19,295.00 19,295.00 0.0K
09:40 19,165.00 19,165.00 19,160.00 19,165.00 1.1K
09:45 19,165.00 19,195.00 19,145.00 19,145.00 0.8K
09:50 19,145.00 19,165.00 19,145.00 19,165.00 0.3K
09:55 19,165.00 19,170.00 19,150.00 19,150.00 0.8K
10:00 19,150.00 19,170.00 19,130.00 19,165.00 1.3K
10:05 19,160.00 19,165.00 19,145.00 19,165.00 0.3K
10:10 19,150.00 19,165.00 19,135.00 19,140.00 0.6K
10:15 19,135.00 19,150.00 19,135.00 19,150.00 0.1K
10:20 19,125.00 19,150.00 19,100.00 19,100.00 1.0K
10:25 19,150.00 19,150.00 19,095.00 19,095.00 0.2K
10:30 19,100.00 19,100.00 18,975.00 18,975.00 2.4K
10:35 18,975.00 18,980.00 18,975.00 18,980.00 0.1K
10:40 18,980.00 18,980.00 18,980.00 18,980.00 0.2K
10:45 18,980.00 18,980.00 18,965.00 18,965.00 0.1K
10:50 18,905.00 18,930.00 18,890.00 18,895.00 4.0K
10:55 18,890.00 18,890.00 18,840.00 18,840.00 0.5K
11:00 18,830.00 18,830.00 18,800.00 18,800.00 1.3K
11:05 18,800.00 18,855.00 18,735.00 18,745.00 6.1K
11:10 18,795.00 18,795.00 18,760.00 18,765.00 0.3K
11:15 18,845.00 18,845.00 18,845.00 18,845.00 0.0K
11:20 18,840.00 18,845.00 18,790.00 18,845.00 0.9K
11:25 18,785.00 18,845.00 18,785.00 18,845.00 0.0K
11:30 18,770.00 18,770.00 18,770.00 18,770.00 0.1K
11:40 18,785.00 18,850.00 18,785.00 18,850.00 0.2K
11:45 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
11:50 18,900.00 18,900.00 18,850.00 18,900.00 0.4K
12:00 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
12:05 18,900.00 18,900.00 18,840.00 18,840.00 0.0K
12:10 18,840.00 18,850.00 18,805.00 18,850.00 0.5K
12:20 18,820.00 18,895.00 18,820.00 18,895.00 0.0K
12:25 18,900.00 18,900.00 18,900.00 18,900.00 0.2K
12:35 18,845.00 18,890.00 18,845.00 18,890.00 0.4K
12:40 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
12:45 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
12:50 18,850.00 18,850.00 18,840.00 18,845.00 0.3K
12:55 18,835.00 18,835.00 18,835.00 18,835.00 0.1K
13:00 18,825.00 18,825.00 18,805.00 18,805.00 0.9K
13:05 18,870.00 18,870.00 18,870.00 18,870.00 0.0K
13:15 18,850.00 18,850.00 18,850.00 18,850.00 0.1K
13:20 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
13:25 18,835.00 18,840.00 18,815.00 18,815.00 0.1K
13:30 18,815.00 18,840.00 18,815.00 18,840.00 0.0K
13:35 18,855.00 18,855.00 18,825.00 18,825.00 0.1K
13:40 18,825.00 18,825.00 18,825.00 18,825.00 0.0K
13:50 18,815.00 18,815.00 18,780.00 18,810.00 1.7K
14:00 18,870.00 18,870.00 18,870.00 18,870.00 0.1K
14:05 18,870.00 18,870.00 18,870.00 18,870.00 0.0K
14:10 18,820.00 18,820.00 18,820.00 18,820.00 0.1K
14:15 18,750.00 18,750.00 18,750.00 18,750.00 0.3K
14:20 18,760.00 18,760.00 18,755.00 18,755.00 0.4K
14:25 18,750.00 18,750.00 18,715.00 18,715.00 1.6K
14:30 18,710.00 18,710.00 18,690.00 18,690.00 1.8K
14:35 18,685.00 18,685.00 18,585.00 18,585.00 5.2K
14:40 18,585.00 18,700.00 18,585.00 18,615.00 0.0K
14:45 18,700.00 18,720.00 18,695.00 18,715.00 1.1K
14:50 18,720.00 18,770.00 18,700.00 18,755.00 1.3K
14:55 18,735.00 18,750.00 18,735.00 18,750.00 0.1K
15:00 18,715.00 18,770.00 18,710.00 18,710.00 1.1K
15:05 18,710.00 18,710.00 18,670.00 18,670.00 2.1K
15:10 18,680.00 18,685.00 18,680.00 18,685.00 0.0K
15:15 18,685.00 18,725.00 18,655.00 18,690.00 2.0K
15:25 18,555.00 18,555.00 18,555.00 18,555.00 15.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible