1,002,240.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.1K |
| 09:01 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 09:02 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 09:05 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 09:06 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.0K |
| 09:07 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 09:08 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.0K |
| 09:09 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 09:11 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 09:12 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 09:13 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 09:14 | 1,000,252.00 | 1,000,252.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 09:15 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 09:18 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 09:20 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 09:22 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.1K |
| 09:24 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 09:25 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.1K |
| 09:26 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.1K |
| 09:27 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.1K |
| 09:28 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 09:29 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,252.00 | 0.0K |
| 09:31 | 1,000,252.00 | 1,000,252.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 09:32 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 09:33 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 09:34 | 1,000,252.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 09:35 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.0K |
| 09:36 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.0K |
| 09:37 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 09:39 | 1,000,252.00 | 1,000,252.00 | 1,000,252.00 | 1,000,252.00 | 0.0K |
| 09:41 | 1,000,252.00 | 1,000,252.00 | 1,000,252.00 | 1,000,252.00 | 0.0K |
| 09:42 | 1,000,252.00 | 1,000,252.00 | 1,000,252.00 | 1,000,252.00 | 0.0K |
| 09:43 | 1,000,252.00 | 1,000,252.00 | 1,000,252.00 | 1,000,252.00 | 0.0K |
| 09:44 | 1,000,255.00 | 1,000,255.00 | 1,000,252.00 | 1,000,252.00 | 0.0K |
| 09:45 | 1,000,252.00 | 1,000,252.00 | 1,000,252.00 | 1,000,252.00 | 0.0K |
| 09:51 | 1,000,252.00 | 1,000,252.00 | 1,000,252.00 | 1,000,252.00 | 0.0K |
| 09:53 | 1,000,252.00 | 1,000,252.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 09:54 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 09:56 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.0K |
| 09:57 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 09:58 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.1K |
| 09:59 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.2K |
| 10:00 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.2K |
| 10:01 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.2K |
| 10:02 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.1K |
| 10:03 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.1K |
| 10:04 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 10:07 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 10:08 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 10:10 | 1,000,252.00 | 1,000,255.00 | 1,000,252.00 | 1,000,255.00 | 0.1K |
| 10:11 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 10:13 | 1,000,252.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 10:15 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 10:16 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 10:18 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 10:19 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 10:20 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 10:21 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.1K |
| 10:22 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 10:24 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 10:28 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 10:30 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 10:31 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.0K |
| 10:32 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 10:33 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 10:34 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.0K |
| 10:35 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 10:36 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.0K |
| 10:37 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 10:40 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 10:41 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 10:42 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.1K |
| 10:43 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 10:44 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 10:46 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 10:47 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.2K |
| 10:48 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.0K |
| 10:51 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 10:52 | 1,000,252.00 | 1,000,252.00 | 1,000,252.00 | 1,000,252.00 | 0.0K |
| 10:54 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 10:55 | 1,000,252.00 | 1,000,255.00 | 1,000,252.00 | 1,000,255.00 | 0.1K |
| 10:56 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 10:57 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 10:58 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 10:59 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.3K |
| 11:00 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 11:01 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 11:02 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 11:03 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 11:04 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 11:05 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 11:07 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.2K |
| 11:08 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.2K |
| 11:09 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.1K |
| 11:11 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 11:13 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 11:17 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 11:18 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 11:19 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.1K |
| 11:20 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.2K |
| 11:24 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.1K |
| 11:26 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 11:27 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 11:28 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 11:29 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 11:30 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 11:32 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 11:33 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.1K |
| 11:35 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.0K |
| 11:36 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.1K |
| 11:37 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.0K |
| 11:38 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.0K |
| 11:39 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 11:41 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 11:42 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 11:44 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 11:47 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 11:50 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.1K |
| 11:54 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 11:56 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 11:57 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 11:59 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 12:00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 12:01 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 12:03 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 12:05 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 12:06 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.2K |
| 12:15 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 12:16 | 1,000,252.00 | 1,000,255.00 | 1,000,252.00 | 1,000,255.00 | 0.1K |
| 12:19 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 12:21 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 12:23 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 12:27 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 12:28 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.1K |
| 12:31 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 12:36 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 12:37 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 12:38 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 12:39 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 12:40 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 12:43 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 12:45 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 12:46 | 1,000,252.00 | 1,000,255.00 | 1,000,252.00 | 1,000,255.00 | 0.0K |
| 12:48 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 12:49 | 1,000,255.00 | 1,000,255.00 | 1,000,252.00 | 1,000,252.00 | 0.0K |
| 12:52 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.1K |
| 12:53 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 12:54 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 12:55 | 1,000,252.00 | 1,000,252.00 | 1,000,252.00 | 1,000,252.00 | 0.0K |
| 12:56 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 12:58 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.1K |
| 13:03 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.1K |
| 13:05 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 13:07 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 13:08 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 13:14 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 13:15 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 13:19 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 13:21 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 13:24 | 1,000,252.00 | 1,000,255.00 | 1,000,252.00 | 1,000,255.00 | 0.5K |
| 13:25 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.1K |
| 13:29 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 13:32 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 13:33 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 13:35 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 13:38 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 13:43 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.1K |
| 13:47 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 13:49 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 13:52 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 13:53 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 13:55 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.1K |
| 13:56 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 13:58 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 14:01 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.0K |
| 14:02 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 14:03 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 14:04 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 14:05 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 14:07 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 14:08 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 14:10 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.0K |
| 14:11 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 14:12 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.0K |
| 14:13 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 14:14 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 14:22 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.1K |
| 14:23 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 14:27 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 14:29 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 14:32 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 14:39 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.1K |
| 14:40 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 14:42 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 14:44 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 14:45 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 14:46 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.0K |
| 14:47 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.0K |
| 14:48 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.0K |
| 14:49 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.0K |
| 14:50 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.0K |
| 14:51 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.0K |
| 14:52 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.0K |
| 14:53 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 1.3K |
| 14:54 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 14:56 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.0K |
| 14:57 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.1K |
| 14:58 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 14:59 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 15:01 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.0K |
| 15:02 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.0K |
| 15:03 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 15:04 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.0K |
| 15:05 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 15:06 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 15:07 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 15:08 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.1K |
| 15:09 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.0K |
| 15:10 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 15:11 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.1K |
| 15:12 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.1K |
| 15:13 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.1K |
| 15:14 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.1K |
| 15:15 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.2K |
| 15:16 | 1,000,250.00 | 1,000,255.00 | 1,000,250.00 | 1,000,250.00 | 0.1K |
| 15:17 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 15:18 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 1,000,250.00 | 0.0K |
| 15:19 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.0K |
| 15:29 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 1,000,255.00 | 0.1K |