Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |
| 09:05 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 09:10 | 11,595.00 | 11,600.00 | 11,595.00 | 11,600.00 | 0.0K |
| 09:20 | 11,605.00 | 11,605.00 | 11,595.00 | 11,600.00 | 0.3K |
| 09:25 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 09:30 | 11,595.00 | 11,600.00 | 11,595.00 | 11,600.00 | 0.0K |
| 09:35 | 11,600.00 | 11,600.00 | 11,595.00 | 11,595.00 | 0.0K |
| 09:40 | 11,590.00 | 11,590.00 | 11,585.00 | 11,590.00 | 0.4K |
| 09:45 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 09:50 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 09:55 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.2K |
| 10:00 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 10:10 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |
| 10:15 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |
| 10:20 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |
| 10:30 | 11,595.00 | 11,595.00 | 11,585.00 | 11,590.00 | 0.0K |
| 10:35 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 10:40 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 11:00 | 11,595.00 | 11,595.00 | 11,590.00 | 11,590.00 | 0.5K |
| 11:05 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.4K |
| 11:10 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 11:15 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.1K |
| 11:20 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |
| 11:25 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |
| 11:35 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |
| 11:40 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |
| 12:00 | 11,595.00 | 11,595.00 | 11,590.00 | 11,590.00 | 0.0K |
| 12:15 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 12:20 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.1K |
| 12:25 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |
| 12:35 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |
| 12:40 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.8K |
| 12:55 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.1K |
| 13:15 | 11,590.00 | 11,590.00 | 11,580.00 | 11,580.00 | 0.0K |
| 13:30 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 14:10 | 11,585.00 | 11,585.00 | 11,580.00 | 11,580.00 | 0.3K |
| 14:20 | 11,590.00 | 11,595.00 | 11,590.00 | 11,595.00 | 0.3K |
| 14:30 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.1K |
| 14:45 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |
| 15:00 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |
| 15:10 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |
| 15:15 | 11,590.00 | 11,590.00 | 11,585.00 | 11,585.00 | 0.1K |
| 15:25 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |