MiraeAsset TIGER Global Lithium

394670
🏛️ Corée du Sud →
8,570.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,545.00 6,590.00 6,545.00 6,545.00 3.8K
09:05 6,545.00 6,545.00 6,530.00 6,540.00 5.0K
09:10 6,540.00 6,555.00 6,540.00 6,550.00 3.7K
09:15 6,550.00 6,580.00 6,535.00 6,535.00 3.0K
09:20 6,540.00 6,555.00 6,540.00 6,550.00 3.4K
09:25 6,545.00 6,550.00 6,540.00 6,545.00 5.6K
09:30 6,540.00 6,550.00 6,535.00 6,545.00 3.8K
09:35 6,540.00 6,550.00 6,540.00 6,540.00 0.3K
09:40 6,540.00 6,590.00 6,540.00 6,590.00 6.7K
09:45 6,590.00 6,595.00 6,580.00 6,585.00 4.0K
09:50 6,580.00 6,580.00 6,575.00 6,580.00 0.6K
09:55 6,580.00 6,585.00 6,570.00 6,570.00 0.6K
10:00 6,570.00 6,575.00 6,545.00 6,545.00 15.2K
10:05 6,545.00 6,555.00 6,545.00 6,550.00 1.8K
10:10 6,550.00 6,570.00 6,550.00 6,570.00 0.4K
10:15 6,565.00 6,690.00 6,565.00 6,660.00 8.2K
10:20 6,650.00 6,660.00 6,590.00 6,595.00 2.1K
10:25 6,600.00 6,600.00 6,595.00 6,595.00 0.1K
10:30 6,590.00 6,605.00 6,590.00 6,600.00 3.2K
10:35 6,595.00 6,600.00 6,595.00 6,595.00 0.3K
10:40 6,595.00 6,600.00 6,595.00 6,600.00 1.1K
10:45 6,595.00 6,595.00 6,590.00 6,595.00 0.4K
10:50 6,590.00 6,605.00 6,590.00 6,605.00 3.2K
10:55 6,605.00 6,610.00 6,600.00 6,600.00 0.2K
11:00 6,605.00 6,615.00 6,595.00 6,605.00 2.7K
11:05 6,605.00 6,605.00 6,600.00 6,605.00 1.4K
11:10 6,600.00 6,605.00 6,595.00 6,605.00 1.2K
11:15 6,605.00 6,610.00 6,600.00 6,605.00 1.0K
11:20 6,600.00 6,605.00 6,600.00 6,605.00 2.1K
11:25 6,600.00 6,610.00 6,600.00 6,610.00 0.3K
11:30 6,610.00 6,645.00 6,610.00 6,630.00 0.7K
11:35 6,625.00 6,630.00 6,625.00 6,630.00 0.5K
11:40 6,630.00 6,635.00 6,630.00 6,635.00 0.1K
11:45 6,625.00 6,625.00 6,625.00 6,625.00 1.7K
11:50 6,625.00 6,635.00 6,625.00 6,635.00 0.4K
11:55 6,635.00 6,635.00 6,630.00 6,630.00 0.9K
12:00 6,630.00 6,640.00 6,630.00 6,640.00 0.2K
12:05 6,635.00 6,650.00 6,630.00 6,650.00 1.1K
12:10 6,650.00 6,665.00 6,650.00 6,665.00 2.1K
12:15 6,665.00 6,695.00 6,665.00 6,695.00 2.1K
12:20 6,692.00 6,700.00 6,685.00 6,695.00 0.7K
12:25 6,695.00 6,710.00 6,690.00 6,705.00 4.9K
12:30 6,710.00 6,720.00 6,710.00 6,720.00 8.5K
12:35 6,710.00 6,720.00 6,710.00 6,720.00 0.5K
12:40 6,725.00 6,730.00 6,710.00 6,725.00 1.0K
12:45 6,725.00 6,725.00 6,710.00 6,720.00 0.4K
12:50 6,720.00 6,725.00 6,705.00 6,710.00 1.6K
12:55 6,725.00 6,730.00 6,725.00 6,730.00 2.2K
13:00 6,730.00 6,730.00 6,695.00 6,695.00 2.7K
13:05 6,705.00 6,705.00 6,700.00 6,700.00 0.4K
13:10 6,705.00 6,705.00 6,705.00 6,705.00 0.0K
13:15 6,715.00 6,720.00 6,715.00 6,720.00 0.4K
13:20 6,720.00 6,720.00 6,715.00 6,715.00 0.1K
13:25 6,715.00 6,715.00 6,715.00 6,715.00 0.1K
13:30 6,715.00 6,720.00 6,710.00 6,720.00 0.3K
13:35 6,720.00 6,720.00 6,710.00 6,710.00 0.3K
13:40 6,710.00 6,710.00 6,705.00 6,705.00 2.2K
13:45 6,705.00 6,710.00 6,705.00 6,705.00 0.3K
13:50 6,705.00 6,705.00 6,705.00 6,705.00 0.0K
13:55 6,700.00 6,700.00 6,700.00 6,700.00 1.3K
14:00 6,705.00 6,710.00 6,700.00 6,710.00 1.2K
14:05 6,710.00 6,715.00 6,705.00 6,705.00 1.5K
14:10 6,705.00 6,705.00 6,705.00 6,705.00 0.3K
14:15 6,695.00 6,705.00 6,695.00 6,705.00 2.0K
14:20 6,705.00 6,705.00 6,705.00 6,705.00 0.4K
14:25 6,705.00 6,705.00 6,685.00 6,685.00 0.5K
14:30 6,700.00 6,720.00 6,700.00 6,720.00 4.2K
14:35 6,720.00 6,730.00 6,695.00 6,730.00 7.0K
14:40 6,730.00 6,730.00 6,725.00 6,725.00 1.3K
14:45 6,725.00 6,730.00 6,720.00 6,725.00 1.6K
14:50 6,705.00 6,725.00 6,705.00 6,725.00 0.4K
14:55 6,730.00 6,750.00 6,730.00 6,750.00 1.8K
15:00 6,750.00 6,760.00 6,745.00 6,760.00 2.3K
15:05 6,760.00 6,765.00 6,760.00 6,765.00 3.1K
15:10 6,765.00 6,765.00 6,760.00 6,765.00 2.9K
15:15 6,765.00 6,765.00 6,750.00 6,750.00 3.8K
15:25 6,750.00 6,750.00 6,750.00 6,750.00 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible