Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,185.00 | 5,185.00 | 5,150.00 | 5,165.00 | 155.9K |
| 09:05 | 5,160.00 | 5,160.00 | 5,115.00 | 5,140.00 | 439.7K |
| 09:10 | 5,145.00 | 5,145.00 | 5,090.00 | 5,110.00 | 293.1K |
| 09:15 | 5,110.00 | 5,150.00 | 5,110.00 | 5,150.00 | 8.7K |
| 09:20 | 5,165.00 | 5,185.00 | 5,160.00 | 5,160.00 | 173.7K |
| 09:25 | 5,150.00 | 5,160.00 | 5,120.00 | 5,120.00 | 56.9K |
| 09:30 | 5,125.00 | 5,125.00 | 5,115.00 | 5,115.00 | 202.8K |
| 09:35 | 5,110.00 | 5,120.00 | 5,110.00 | 5,110.00 | 11.6K |
| 09:40 | 5,110.00 | 5,110.00 | 5,100.00 | 5,105.00 | 6.0K |
| 09:45 | 5,120.00 | 5,135.00 | 5,120.00 | 5,135.00 | 0.3K |
| 09:50 | 5,140.00 | 5,160.00 | 5,130.00 | 5,160.00 | 5.3K |
| 09:55 | 5,160.00 | 5,160.00 | 5,145.00 | 5,150.00 | 1.1K |
| 10:00 | 5,155.00 | 5,170.00 | 5,155.00 | 5,170.00 | 5.6K |
| 10:05 | 5,170.00 | 5,175.00 | 5,160.00 | 5,160.00 | 3.1K |
| 10:10 | 5,155.00 | 5,165.00 | 5,155.00 | 5,155.00 | 2.3K |
| 10:15 | 5,165.00 | 5,195.00 | 5,165.00 | 5,195.00 | 101.1K |
| 10:20 | 5,195.00 | 5,195.00 | 5,165.00 | 5,165.00 | 2.9K |
| 10:25 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 2.0K |
| 10:30 | 5,170.00 | 5,170.00 | 5,155.00 | 5,155.00 | 6.1K |
| 10:35 | 5,170.00 | 5,170.00 | 5,160.00 | 5,160.00 | 16.2K |
| 10:40 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.3K |
| 10:45 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.2K |
| 10:50 | 5,160.00 | 5,160.00 | 5,155.00 | 5,155.00 | 6.2K |
| 10:55 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 1.0K |
| 11:00 | 5,155.00 | 5,155.00 | 5,145.00 | 5,145.00 | 2.8K |
| 11:05 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.1K |
| 11:10 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.2K |
| 11:15 | 5,150.00 | 5,150.00 | 5,140.00 | 5,145.00 | 1.2K |
| 11:20 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 0.1K |
| 11:25 | 5,145.00 | 5,145.00 | 5,140.00 | 5,140.00 | 1.2K |
| 11:30 | 5,140.00 | 5,140.00 | 5,135.00 | 5,135.00 | 0.1K |
| 11:40 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 11:45 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 1.5K |
| 11:55 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 2.1K |
| 12:10 | 5,135.00 | 5,140.00 | 5,135.00 | 5,140.00 | 2.0K |
| 12:15 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 4.7K |
| 12:20 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.4K |
| 12:25 | 5,160.00 | 5,160.00 | 5,155.00 | 5,155.00 | 4.8K |
| 12:30 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.0K |
| 12:35 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 2.5K |
| 12:40 | 5,165.00 | 5,170.00 | 5,165.00 | 5,170.00 | 0.2K |
| 12:45 | 5,170.00 | 5,175.00 | 5,165.00 | 5,175.00 | 6.3K |
| 12:50 | 5,170.00 | 5,175.00 | 5,170.00 | 5,175.00 | 0.1K |
| 12:55 | 5,180.00 | 5,190.00 | 5,180.00 | 5,190.00 | 2.4K |
| 13:00 | 5,190.00 | 5,205.00 | 5,190.00 | 5,205.00 | 7.4K |
| 13:05 | 5,205.00 | 5,210.00 | 5,200.00 | 5,200.00 | 45.8K |
| 13:10 | 5,200.00 | 5,205.00 | 5,190.00 | 5,190.00 | 6.8K |
| 13:15 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 1.1K |
| 13:20 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 0.1K |
| 13:25 | 5,180.00 | 5,190.00 | 5,180.00 | 5,190.00 | 1.4K |
| 13:30 | 5,195.00 | 5,205.00 | 5,190.00 | 5,190.00 | 2.0K |
| 13:35 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 13:40 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 13:45 | 5,190.00 | 5,195.00 | 5,190.00 | 5,195.00 | 0.2K |
| 13:50 | 5,195.00 | 5,205.00 | 5,195.00 | 5,205.00 | 0.4K |
| 13:55 | 5,205.00 | 5,210.00 | 5,205.00 | 5,205.00 | 13.7K |
| 14:00 | 5,200.00 | 5,200.00 | 5,195.00 | 5,195.00 | 1.5K |
| 14:05 | 5,200.00 | 5,205.00 | 5,200.00 | 5,200.00 | 0.7K |
| 14:10 | 5,210.00 | 5,225.00 | 5,210.00 | 5,225.00 | 2.3K |
| 14:15 | 5,225.00 | 5,235.00 | 5,225.00 | 5,235.00 | 15.4K |
| 14:20 | 5,235.00 | 5,245.00 | 5,230.00 | 5,245.00 | 4.4K |
| 14:25 | 5,250.00 | 5,255.00 | 5,245.00 | 5,245.00 | 15.8K |
| 14:30 | 5,245.00 | 5,255.00 | 5,240.00 | 5,240.00 | 20.3K |
| 14:35 | 5,245.00 | 5,250.00 | 5,245.00 | 5,250.00 | 0.2K |
| 14:40 | 5,250.00 | 5,275.00 | 5,250.00 | 5,275.00 | 212.8K |
| 14:45 | 5,280.00 | 5,285.00 | 5,265.00 | 5,265.00 | 143.0K |
| 14:50 | 5,270.00 | 5,270.00 | 5,265.00 | 5,265.00 | 102.6K |
| 14:55 | 5,260.00 | 5,260.00 | 5,255.00 | 5,255.00 | 3.0K |
| 15:00 | 5,250.00 | 5,270.00 | 5,250.00 | 5,270.00 | 0.4K |
| 15:05 | 5,275.00 | 5,280.00 | 5,265.00 | 5,270.00 | 0.7K |
| 15:10 | 5,270.00 | 5,270.00 | 5,255.00 | 5,255.00 | 6.9K |
| 15:15 | 5,250.00 | 5,250.00 | 5,240.00 | 5,240.00 | 4.2K |
| 15:25 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 13.0K |