MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Corée du Sud →
4,580.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,535.00 6,585.00 6,520.00 6,570.00 65.1K
09:05 6,575.00 6,575.00 6,530.00 6,555.00 11.7K
09:10 6,560.00 6,570.00 6,540.00 6,550.00 2.4K
09:15 6,545.00 6,565.00 6,545.00 6,565.00 1.1K
09:20 6,555.00 6,555.00 6,535.00 6,540.00 56.0K
09:25 6,540.00 6,540.00 6,490.00 6,505.00 36.9K
09:30 6,495.00 6,495.00 6,460.00 6,470.00 6.9K
09:35 6,460.00 6,470.00 6,435.00 6,470.00 8.1K
09:40 6,465.00 6,475.00 6,455.00 6,460.00 19.1K
09:45 6,455.00 6,475.00 6,450.00 6,475.00 16.8K
09:50 6,475.00 6,475.00 6,460.00 6,475.00 0.2K
09:55 6,475.00 6,475.00 6,465.00 6,475.00 2.0K
10:00 6,475.00 6,495.00 6,475.00 6,490.00 3.0K
10:05 6,490.00 6,490.00 6,480.00 6,485.00 6.8K
10:10 6,485.00 6,485.00 6,475.00 6,475.00 2.1K
10:15 6,485.00 6,495.00 6,485.00 6,495.00 6.8K
10:20 6,495.00 6,520.00 6,495.00 6,515.00 15.8K
10:25 6,510.00 6,510.00 6,500.00 6,500.00 0.2K
10:30 6,505.00 6,530.00 6,505.00 6,530.00 14.3K
10:35 6,535.00 6,545.00 6,520.00 6,520.00 3.5K
10:40 6,525.00 6,525.00 6,505.00 6,510.00 2.2K
10:45 6,515.00 6,520.00 6,515.00 6,515.00 6.0K
10:50 6,520.00 6,525.00 6,520.00 6,525.00 3.2K
10:55 6,525.00 6,525.00 6,525.00 6,525.00 2.5K
11:00 6,530.00 6,535.00 6,520.00 6,535.00 5.8K
11:05 6,540.00 6,540.00 6,540.00 6,540.00 32.9K
11:10 6,545.00 6,550.00 6,545.00 6,545.00 3.5K
11:15 6,545.00 6,550.00 6,545.00 6,550.00 0.2K
11:20 6,555.00 6,560.00 6,550.00 6,560.00 6.3K
11:25 6,565.00 6,565.00 6,560.00 6,560.00 0.0K
11:30 6,555.00 6,555.00 6,545.00 6,545.00 1.0K
11:40 6,540.00 6,540.00 6,540.00 6,540.00 0.4K
11:45 6,540.00 6,540.00 6,540.00 6,540.00 0.4K
11:50 6,530.00 6,530.00 6,525.00 6,525.00 2.7K
11:55 6,525.00 6,525.00 6,515.00 6,515.00 4.9K
12:00 6,510.00 6,510.00 6,495.00 6,495.00 8.7K
12:05 6,490.00 6,490.00 6,485.00 6,485.00 0.9K
12:10 6,500.00 6,500.00 6,485.00 6,485.00 2.1K
12:15 6,485.00 6,485.00 6,480.00 6,480.00 6.0K
12:20 6,480.00 6,480.00 6,480.00 6,480.00 0.5K
12:25 6,480.00 6,480.00 6,480.00 6,480.00 11.9K
12:30 6,475.00 6,480.00 6,475.00 6,480.00 2.5K
12:35 6,485.00 6,495.00 6,485.00 6,490.00 5.1K
12:40 6,500.00 6,500.00 6,500.00 6,500.00 4.2K
12:45 6,500.00 6,510.00 6,500.00 6,510.00 1.0K
12:50 6,505.00 6,510.00 6,505.00 6,510.00 1.3K
12:55 6,510.00 6,510.00 6,500.00 6,500.00 0.0K
13:00 6,495.00 6,505.00 6,495.00 6,505.00 10.8K
13:05 6,505.00 6,505.00 6,505.00 6,505.00 0.0K
13:10 6,500.00 6,510.00 6,500.00 6,510.00 0.0K
13:20 6,510.00 6,520.00 6,510.00 6,520.00 1.5K
13:25 6,515.00 6,515.00 6,515.00 6,515.00 0.1K
13:30 6,515.00 6,515.00 6,515.00 6,515.00 10.7K
13:40 6,520.00 6,520.00 6,520.00 6,520.00 0.8K
13:45 6,520.00 6,525.00 6,520.00 6,525.00 1.1K
13:50 6,535.00 6,550.00 6,535.00 6,550.00 7.1K
13:55 6,550.00 6,555.00 6,550.00 6,555.00 2.2K
14:00 6,560.00 6,570.00 6,560.00 6,565.00 6.9K
14:10 6,560.00 6,580.00 6,550.00 6,565.00 21.0K
14:15 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
14:30 6,535.00 6,535.00 6,535.00 6,535.00 0.0K
14:40 6,545.00 6,545.00 6,545.00 6,545.00 14.7K
14:45 6,545.00 6,545.00 6,540.00 6,540.00 16.3K
14:50 6,545.00 6,555.00 6,540.00 6,555.00 12.3K
14:55 6,555.00 6,555.00 6,550.00 6,550.00 0.0K
15:00 6,555.00 6,575.00 6,555.00 6,575.00 1.3K
15:05 6,560.00 6,560.00 6,550.00 6,550.00 0.5K
15:10 6,555.00 6,565.00 6,555.00 6,565.00 24.8K
15:15 6,565.00 6,565.00 6,555.00 6,555.00 1.3K
15:25 6,575.00 6,575.00 6,575.00 6,575.00 7.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible