MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Corée du Sud →
4,580.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,935.00 6,940.00 6,865.00 6,880.00 348.5K
09:05 6,875.00 6,875.00 6,830.00 6,830.00 35.9K
09:10 6,835.00 6,835.00 6,790.00 6,810.00 144.3K
09:15 6,810.00 6,810.00 6,770.00 6,795.00 326.0K
09:20 6,795.00 6,815.00 6,785.00 6,800.00 7.2K
09:25 6,805.00 6,810.00 6,795.00 6,810.00 9.7K
09:30 6,805.00 6,805.00 6,770.00 6,790.00 18.4K
09:35 6,790.00 6,810.00 6,790.00 6,795.00 3.3K
09:40 6,790.00 6,805.00 6,785.00 6,805.00 14.1K
09:45 6,805.00 6,805.00 6,780.00 6,785.00 6.5K
09:50 6,800.00 6,800.00 6,790.00 6,800.00 3.1K
09:55 6,805.00 6,805.00 6,785.00 6,785.00 1.4K
10:00 6,780.00 6,800.00 6,780.00 6,790.00 4.6K
10:05 6,785.00 6,785.00 6,750.00 6,750.00 24.7K
10:10 6,750.00 6,755.00 6,735.00 6,740.00 16.0K
10:15 6,745.00 6,745.00 6,730.00 6,730.00 15.4K
10:20 6,735.00 6,740.00 6,725.00 6,740.00 104.5K
10:25 6,735.00 6,760.00 6,735.00 6,750.00 32.2K
10:30 6,765.00 6,765.00 6,750.00 6,750.00 25.1K
10:35 6,745.00 6,750.00 6,730.00 6,730.00 10.3K
10:40 6,730.00 6,730.00 6,720.00 6,730.00 1.9K
10:45 6,730.00 6,740.00 6,725.00 6,735.00 3.3K
10:50 6,730.00 6,750.00 6,730.00 6,750.00 0.2K
10:55 6,765.00 6,765.00 6,760.00 6,765.00 1.6K
11:00 6,770.00 6,790.00 6,770.00 6,775.00 2.0K
11:05 6,770.00 6,780.00 6,765.00 6,770.00 5.5K
11:10 6,775.00 6,775.00 6,765.00 6,765.00 1.3K
11:15 6,760.00 6,770.00 6,760.00 6,770.00 0.2K
11:20 6,765.00 6,770.00 6,765.00 6,770.00 0.6K
11:25 6,780.00 6,780.00 6,755.00 6,775.00 10.6K
11:30 6,760.00 6,760.00 6,755.00 6,755.00 0.5K
11:35 6,755.00 6,755.00 6,755.00 6,755.00 0.4K
11:40 6,770.00 6,780.00 6,770.00 6,780.00 1.5K
11:45 6,775.00 6,775.00 6,770.00 6,770.00 0.4K
11:50 6,775.00 6,780.00 6,775.00 6,780.00 0.1K
11:55 6,780.00 6,785.00 6,780.00 6,785.00 0.3K
12:00 6,785.00 6,800.00 6,785.00 6,800.00 6.7K
12:05 6,785.00 6,785.00 6,785.00 6,785.00 0.0K
12:10 6,775.00 6,775.00 6,775.00 6,775.00 1.1K
12:15 6,775.00 6,785.00 6,775.00 6,780.00 5.7K
12:25 6,770.00 6,770.00 6,765.00 6,770.00 13.1K
12:30 6,765.00 6,765.00 6,760.00 6,765.00 7.1K
12:40 6,805.00 6,810.00 6,805.00 6,805.00 8.8K
12:45 6,785.00 6,785.00 6,775.00 6,775.00 54.1K
12:50 6,770.00 6,775.00 6,770.00 6,775.00 6.2K
12:55 6,770.00 6,770.00 6,765.00 6,765.00 0.1K
13:00 6,765.00 6,775.00 6,765.00 6,775.00 2.7K
13:05 6,770.00 6,770.00 6,770.00 6,770.00 2.7K
13:10 6,765.00 6,770.00 6,765.00 6,765.00 14.5K
13:15 6,765.00 6,780.00 6,765.00 6,775.00 1.4K
13:20 6,770.00 6,770.00 6,755.00 6,755.00 9.4K
13:25 6,780.00 6,780.00 6,775.00 6,775.00 0.1K
13:30 6,785.00 6,785.00 6,785.00 6,785.00 0.1K
13:35 6,785.00 6,790.00 6,785.00 6,785.00 5.4K
13:40 6,795.00 6,815.00 6,795.00 6,815.00 48.9K
13:45 6,810.00 6,810.00 6,790.00 6,795.00 17.1K
13:50 6,795.00 6,795.00 6,790.00 6,790.00 0.2K
13:55 6,790.00 6,805.00 6,790.00 6,795.00 0.1K
14:00 6,800.00 6,800.00 6,800.00 6,800.00 0.7K
14:05 6,800.00 6,800.00 6,785.00 6,785.00 8.6K
14:10 6,785.00 6,790.00 6,785.00 6,790.00 0.0K
14:15 6,790.00 6,790.00 6,775.00 6,775.00 0.9K
14:20 6,780.00 6,780.00 6,775.00 6,775.00 0.4K
14:25 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:30 6,790.00 6,800.00 6,790.00 6,800.00 0.7K
14:35 6,800.00 6,800.00 6,795.00 6,800.00 0.0K
14:40 6,800.00 6,810.00 6,800.00 6,805.00 9.4K
14:45 6,805.00 6,810.00 6,795.00 6,795.00 1.7K
14:50 6,805.00 6,820.00 6,805.00 6,820.00 44.0K
14:55 6,810.00 6,810.00 6,805.00 6,805.00 1.1K
15:00 6,825.00 6,840.00 6,825.00 6,840.00 19.9K
15:05 6,845.00 6,855.00 6,835.00 6,855.00 3.6K
15:10 6,865.00 6,865.00 6,845.00 6,850.00 7.8K
15:15 6,850.00 6,860.00 6,850.00 6,855.00 4.4K
15:25 6,850.00 6,850.00 6,850.00 6,850.00 3.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible