MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Corée du Sud →
4,580.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,570.00 6,610.00 6,565.00 6,605.00 38.9K
09:05 6,620.00 6,620.00 6,535.00 6,540.00 47.6K
09:10 6,540.00 6,545.00 6,510.00 6,515.00 77.8K
09:15 6,525.00 6,540.00 6,525.00 6,530.00 5.3K
09:20 6,540.00 6,545.00 6,505.00 6,515.00 10.2K
09:25 6,535.00 6,575.00 6,530.00 6,575.00 10.0K
09:30 6,575.00 6,585.00 6,570.00 6,580.00 6.7K
09:35 6,575.00 6,575.00 6,570.00 6,570.00 6.1K
09:40 6,560.00 6,570.00 6,550.00 6,565.00 10.3K
09:45 6,570.00 6,600.00 6,560.00 6,595.00 8.3K
09:50 6,595.00 6,595.00 6,580.00 6,580.00 5.3K
09:55 6,585.00 6,595.00 6,575.00 6,590.00 2.8K
10:00 6,595.00 6,640.00 6,585.00 6,635.00 53.6K
10:05 6,635.00 6,675.00 6,635.00 6,675.00 32.0K
10:10 6,680.00 6,695.00 6,675.00 6,690.00 21.8K
10:15 6,695.00 6,700.00 6,670.00 6,675.00 15.9K
10:20 6,670.00 6,700.00 6,670.00 6,700.00 7.7K
10:25 6,700.00 6,705.00 6,695.00 6,705.00 35.1K
10:30 6,705.00 6,715.00 6,705.00 6,710.00 9.4K
10:35 6,715.00 6,740.00 6,710.00 6,740.00 9.4K
10:40 6,740.00 6,750.00 6,730.00 6,730.00 15.2K
10:45 6,725.00 6,735.00 6,725.00 6,735.00 4.0K
10:50 6,740.00 6,740.00 6,720.00 6,720.00 16.3K
10:55 6,720.00 6,720.00 6,720.00 6,720.00 0.9K
11:00 6,720.00 6,750.00 6,715.00 6,740.00 19.7K
11:05 6,740.00 6,740.00 6,725.00 6,725.00 0.4K
11:10 6,730.00 6,730.00 6,720.00 6,720.00 15.3K
11:15 6,735.00 6,740.00 6,735.00 6,735.00 16.9K
11:20 6,735.00 6,740.00 6,735.00 6,740.00 0.2K
11:25 6,745.00 6,760.00 6,745.00 6,755.00 10.7K
11:30 6,760.00 6,770.00 6,760.00 6,770.00 2.5K
11:35 6,775.00 6,785.00 6,775.00 6,785.00 0.9K
11:40 6,790.00 6,790.00 6,775.00 6,775.00 5.9K
11:45 6,775.00 6,775.00 6,765.00 6,770.00 6.0K
11:50 6,770.00 6,770.00 6,765.00 6,770.00 3.6K
11:55 6,770.00 6,780.00 6,770.00 6,780.00 1.1K
12:00 6,780.00 6,790.00 6,780.00 6,790.00 4.0K
12:05 6,780.00 6,790.00 6,780.00 6,790.00 2.8K
12:10 6,790.00 6,795.00 6,780.00 6,780.00 4.9K
12:15 6,785.00 6,790.00 6,775.00 6,785.00 5.1K
12:20 6,790.00 6,790.00 6,780.00 6,780.00 6.8K
12:25 6,795.00 6,795.00 6,780.00 6,780.00 12.4K
12:30 6,780.00 6,780.00 6,775.00 6,775.00 2.6K
12:35 6,775.00 6,780.00 6,770.00 6,780.00 1.0K
12:40 6,780.00 6,795.00 6,780.00 6,785.00 12.6K
12:45 6,785.00 6,785.00 6,765.00 6,770.00 1.4K
12:50 6,765.00 6,765.00 6,760.00 6,760.00 0.2K
12:55 6,770.00 6,775.00 6,765.00 6,775.00 0.3K
13:00 6,785.00 6,785.00 6,765.00 6,765.00 0.6K
13:05 6,765.00 6,765.00 6,760.00 6,760.00 1.9K
13:10 6,770.00 6,770.00 6,745.00 6,745.00 1.7K
13:15 6,750.00 6,760.00 6,745.00 6,745.00 2.6K
13:20 6,760.00 6,760.00 6,750.00 6,760.00 1.1K
13:25 6,765.00 6,775.00 6,765.00 6,775.00 5.7K
13:30 6,780.00 6,785.00 6,780.00 6,785.00 1.7K
13:35 6,790.00 6,815.00 6,790.00 6,815.00 19.6K
13:40 6,815.00 6,815.00 6,800.00 6,800.00 2.7K
13:45 6,805.00 6,810.00 6,805.00 6,810.00 5.5K
13:50 6,800.00 6,810.00 6,800.00 6,810.00 3.8K
13:55 6,815.00 6,815.00 6,810.00 6,810.00 0.1K
14:00 6,800.00 6,800.00 6,800.00 6,800.00 0.3K
14:05 6,795.00 6,795.00 6,790.00 6,790.00 40.2K
14:10 6,790.00 6,795.00 6,790.00 6,795.00 0.0K
14:15 6,790.00 6,795.00 6,790.00 6,790.00 0.5K
14:20 6,780.00 6,790.00 6,780.00 6,790.00 1.3K
14:25 6,795.00 6,800.00 6,795.00 6,800.00 2.0K
14:30 6,800.00 6,810.00 6,790.00 6,800.00 12.6K
14:35 6,805.00 6,810.00 6,805.00 6,805.00 8.6K
14:40 6,810.00 6,815.00 6,805.00 6,805.00 5.1K
14:45 6,805.00 6,810.00 6,805.00 6,805.00 6.2K
14:50 6,805.00 6,805.00 6,795.00 6,795.00 1.0K
14:55 6,790.00 6,790.00 6,775.00 6,775.00 1.2K
15:00 6,765.00 6,765.00 6,765.00 6,765.00 10.0K
15:05 6,780.00 6,785.00 6,780.00 6,780.00 8.5K
15:10 6,780.00 6,780.00 6,765.00 6,770.00 4.0K
15:15 6,765.00 6,770.00 6,750.00 6,750.00 11.2K
15:25 6,740.00 6,740.00 6,740.00 6,740.00 3.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible