MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Corée du Sud →
4,580.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,865.00 6,875.00 6,825.00 6,860.00 49.2K
09:05 6,860.00 6,875.00 6,810.00 6,810.00 133.5K
09:10 6,830.00 6,860.00 6,825.00 6,860.00 8.8K
09:15 6,860.00 6,865.00 6,840.00 6,850.00 20.3K
09:20 6,840.00 6,870.00 6,840.00 6,870.00 6.4K
09:25 6,870.00 6,910.00 6,870.00 6,910.00 27.5K
09:30 6,910.00 6,910.00 6,885.00 6,910.00 18.3K
09:35 6,910.00 6,940.00 6,910.00 6,940.00 19.8K
09:40 6,940.00 6,945.00 6,910.00 6,910.00 36.4K
09:45 6,910.00 6,920.00 6,905.00 6,905.00 101.7K
09:50 6,895.00 6,895.00 6,860.00 6,865.00 126.2K
09:55 6,860.00 6,865.00 6,845.00 6,845.00 34.5K
10:00 6,845.00 6,850.00 6,845.00 6,845.00 2.8K
10:05 6,845.00 6,860.00 6,830.00 6,830.00 34.6K
10:10 6,830.00 6,835.00 6,810.00 6,835.00 28.3K
10:15 6,835.00 6,845.00 6,835.00 6,845.00 3.0K
10:20 6,845.00 6,845.00 6,825.00 6,825.00 6.5K
10:25 6,825.00 6,830.00 6,825.00 6,825.00 15.9K
10:30 6,825.00 6,845.00 6,825.00 6,840.00 11.0K
10:35 6,825.00 6,860.00 6,825.00 6,860.00 0.5K
10:45 6,860.00 6,870.00 6,860.00 6,870.00 3.3K
10:50 6,875.00 6,890.00 6,875.00 6,880.00 2.4K
10:55 6,880.00 6,910.00 6,880.00 6,910.00 20.5K
11:00 6,905.00 6,905.00 6,880.00 6,885.00 8.5K
11:05 6,895.00 6,910.00 6,895.00 6,910.00 97.0K
11:10 6,910.00 6,925.00 6,910.00 6,910.00 1.6K
11:15 6,910.00 6,925.00 6,910.00 6,925.00 16.4K
11:20 6,935.00 6,950.00 6,935.00 6,950.00 38.8K
11:25 6,955.00 6,955.00 6,925.00 6,930.00 100.2K
11:30 6,940.00 6,950.00 6,925.00 6,925.00 3.5K
11:35 6,920.00 6,920.00 6,910.00 6,910.00 6.6K
11:40 6,910.00 6,920.00 6,905.00 6,920.00 2.1K
11:45 6,900.00 6,900.00 6,900.00 6,900.00 5.0K
11:50 6,920.00 6,920.00 6,920.00 6,920.00 4.0K
11:55 6,910.00 6,910.00 6,910.00 6,910.00 1.0K
12:00 6,915.00 6,920.00 6,915.00 6,920.00 0.0K
12:05 6,915.00 6,915.00 6,915.00 6,915.00 1.0K
12:10 6,900.00 6,900.00 6,895.00 6,900.00 6.9K
12:15 6,910.00 6,910.00 6,910.00 6,910.00 0.9K
12:20 6,905.00 6,905.00 6,890.00 6,890.00 12.9K
12:25 6,905.00 6,920.00 6,905.00 6,920.00 0.8K
12:30 6,905.00 6,915.00 6,905.00 6,915.00 0.1K
12:35 6,920.00 6,920.00 6,920.00 6,920.00 6.8K
12:40 6,925.00 6,925.00 6,915.00 6,925.00 30.6K
12:45 6,925.00 6,935.00 6,920.00 6,935.00 103.0K
12:50 6,935.00 6,935.00 6,915.00 6,925.00 6.9K
12:55 6,930.00 6,930.00 6,915.00 6,930.00 16.9K
13:00 6,935.00 6,935.00 6,920.00 6,920.00 0.5K
13:05 6,920.00 6,920.00 6,920.00 6,920.00 5.0K
13:10 6,925.00 6,925.00 6,910.00 6,910.00 1.3K
13:15 6,925.00 6,940.00 6,925.00 6,940.00 7.2K
13:20 6,925.00 6,925.00 6,925.00 6,925.00 0.1K
13:25 6,940.00 6,940.00 6,925.00 6,940.00 0.9K
13:30 6,940.00 6,940.00 6,940.00 6,940.00 97.1K
13:35 6,940.00 6,950.00 6,940.00 6,950.00 6.6K
13:40 6,950.00 6,970.00 6,950.00 6,965.00 4.0K
13:45 6,970.00 6,970.00 6,965.00 6,970.00 14.3K
13:50 6,970.00 6,985.00 6,970.00 6,985.00 8.2K
13:55 6,985.00 6,985.00 6,965.00 6,965.00 3.3K
14:00 6,970.00 6,995.00 6,970.00 6,995.00 13.4K
14:05 6,995.00 7,000.00 6,995.00 7,000.00 18.5K
14:10 7,005.00 7,010.00 6,990.00 7,005.00 8.7K
14:15 7,005.00 7,035.00 7,005.00 7,035.00 16.1K
14:20 7,040.00 7,060.00 7,035.00 7,060.00 9.7K
14:25 7,060.00 7,090.00 7,060.00 7,070.00 44.3K
14:30 7,075.00 7,105.00 7,075.00 7,080.00 9.6K
14:35 7,090.00 7,090.00 7,060.00 7,065.00 38.1K
14:40 7,070.00 7,100.00 7,070.00 7,090.00 8.8K
14:45 7,090.00 7,125.00 7,090.00 7,125.00 6.1K
14:50 7,125.00 7,125.00 7,110.00 7,115.00 22.0K
14:55 7,110.00 7,120.00 7,105.00 7,115.00 42.4K
15:00 7,115.00 7,115.00 7,095.00 7,095.00 6.9K
15:05 7,100.00 7,125.00 7,100.00 7,125.00 3.3K
15:10 7,115.00 7,115.00 7,100.00 7,110.00 2.3K
15:15 7,115.00 7,125.00 7,115.00 7,115.00 8.3K
15:25 7,110.00 7,110.00 7,110.00 7,110.00 4.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible