Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,585.00 | 7,625.00 | 7,530.00 | 7,605.00 | 145.4K |
| 09:05 | 7,605.00 | 7,635.00 | 7,535.00 | 7,560.00 | 128.0K |
| 09:10 | 7,565.00 | 7,655.00 | 7,550.00 | 7,655.00 | 66.1K |
| 09:15 | 7,665.00 | 7,690.00 | 7,650.00 | 7,685.00 | 63.8K |
| 09:20 | 7,690.00 | 7,710.00 | 7,655.00 | 7,655.00 | 33.1K |
| 09:25 | 7,650.00 | 7,680.00 | 7,610.00 | 7,615.00 | 16.3K |
| 09:30 | 7,630.00 | 7,635.00 | 7,595.00 | 7,610.00 | 44.3K |
| 09:35 | 7,615.00 | 7,675.00 | 7,615.00 | 7,640.00 | 36.5K |
| 09:40 | 7,630.00 | 7,630.00 | 7,590.00 | 7,595.00 | 26.5K |
| 09:45 | 7,605.00 | 7,620.00 | 7,575.00 | 7,590.00 | 5.2K |
| 09:50 | 7,580.00 | 7,585.00 | 7,500.00 | 7,510.00 | 15.8K |
| 09:55 | 7,510.00 | 7,540.00 | 7,505.00 | 7,540.00 | 11.2K |
| 10:00 | 7,545.00 | 7,550.00 | 7,515.00 | 7,515.00 | 26.3K |
| 10:05 | 7,530.00 | 7,530.00 | 7,485.00 | 7,515.00 | 10.9K |
| 10:10 | 7,500.00 | 7,500.00 | 7,450.00 | 7,460.00 | 105.0K |
| 10:15 | 7,460.00 | 7,460.00 | 7,385.00 | 7,385.00 | 20.6K |
| 10:20 | 7,400.00 | 7,420.00 | 7,380.00 | 7,380.00 | 12.7K |
| 10:25 | 7,380.00 | 7,420.00 | 7,370.00 | 7,420.00 | 18.3K |
| 10:30 | 7,450.00 | 7,490.00 | 7,450.00 | 7,485.00 | 115.8K |
| 10:35 | 7,485.00 | 7,505.00 | 7,450.00 | 7,450.00 | 14.0K |
| 10:40 | 7,470.00 | 7,495.00 | 7,470.00 | 7,495.00 | 11.4K |
| 10:45 | 7,495.00 | 7,520.00 | 7,470.00 | 7,520.00 | 7.1K |
| 10:50 | 7,520.00 | 7,545.00 | 7,500.00 | 7,505.00 | 4.4K |
| 10:55 | 7,515.00 | 7,545.00 | 7,495.00 | 7,545.00 | 6.4K |
| 11:00 | 7,550.00 | 7,575.00 | 7,550.00 | 7,560.00 | 12.5K |
| 11:05 | 7,565.00 | 7,585.00 | 7,560.00 | 7,575.00 | 12.6K |
| 11:10 | 7,590.00 | 7,610.00 | 7,585.00 | 7,610.00 | 17.0K |
| 11:15 | 7,610.00 | 7,625.00 | 7,585.00 | 7,625.00 | 3.3K |
| 11:20 | 7,625.00 | 7,650.00 | 7,625.00 | 7,650.00 | 9.1K |
| 11:25 | 7,650.00 | 7,655.00 | 7,630.00 | 7,630.00 | 7.0K |
| 11:30 | 7,625.00 | 7,655.00 | 7,625.00 | 7,655.00 | 17.2K |
| 11:35 | 7,655.00 | 7,660.00 | 7,650.00 | 7,650.00 | 14.0K |
| 11:40 | 7,645.00 | 7,645.00 | 7,620.00 | 7,620.00 | 1.0K |
| 11:45 | 7,620.00 | 7,620.00 | 7,600.00 | 7,610.00 | 10.1K |
| 11:50 | 7,625.00 | 7,640.00 | 7,625.00 | 7,640.00 | 1.9K |
| 11:55 | 7,645.00 | 7,650.00 | 7,640.00 | 7,650.00 | 5.8K |
| 12:00 | 7,655.00 | 7,670.00 | 7,655.00 | 7,660.00 | 7.6K |
| 12:05 | 7,670.00 | 7,685.00 | 7,660.00 | 7,670.00 | 16.7K |
| 12:10 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 2.8K |
| 12:15 | 7,675.00 | 7,685.00 | 7,670.00 | 7,685.00 | 4.5K |
| 12:20 | 7,685.00 | 7,685.00 | 7,665.00 | 7,665.00 | 1.2K |
| 12:25 | 7,665.00 | 7,685.00 | 7,660.00 | 7,685.00 | 6.0K |
| 12:30 | 7,685.00 | 7,685.00 | 7,640.00 | 7,640.00 | 9.8K |
| 12:35 | 7,655.00 | 7,675.00 | 7,650.00 | 7,670.00 | 4.2K |
| 12:40 | 7,685.00 | 7,690.00 | 7,680.00 | 7,680.00 | 6.0K |
| 12:45 | 7,680.00 | 7,695.00 | 7,675.00 | 7,695.00 | 1.0K |
| 12:50 | 7,695.00 | 7,695.00 | 7,680.00 | 7,690.00 | 11.8K |
| 12:55 | 7,690.00 | 7,700.00 | 7,690.00 | 7,695.00 | 7.8K |
| 13:00 | 7,690.00 | 7,720.00 | 7,690.00 | 7,720.00 | 18.7K |
| 13:05 | 7,720.00 | 7,745.00 | 7,720.00 | 7,745.00 | 3.8K |
| 13:10 | 7,735.00 | 7,735.00 | 7,705.00 | 7,705.00 | 22.2K |
| 13:15 | 7,715.00 | 7,735.00 | 7,715.00 | 7,735.00 | 5.3K |
| 13:20 | 7,720.00 | 7,735.00 | 7,720.00 | 7,730.00 | 24.5K |
| 13:25 | 7,730.00 | 7,740.00 | 7,715.00 | 7,715.00 | 14.2K |
| 13:30 | 7,730.00 | 7,745.00 | 7,730.00 | 7,745.00 | 1.7K |
| 13:35 | 7,740.00 | 7,742.00 | 7,705.00 | 7,705.00 | 5.1K |
| 13:40 | 7,705.00 | 7,720.00 | 7,700.00 | 7,715.00 | 12.0K |
| 13:45 | 7,720.00 | 7,720.00 | 7,700.00 | 7,705.00 | 5.3K |
| 13:50 | 7,715.00 | 7,725.00 | 7,700.00 | 7,715.00 | 27.6K |
| 13:55 | 7,720.00 | 7,725.00 | 7,705.00 | 7,710.00 | 4.5K |
| 14:00 | 7,705.00 | 7,705.00 | 7,690.00 | 7,695.00 | 92.4K |
| 14:05 | 7,680.00 | 7,705.00 | 7,680.00 | 7,705.00 | 3.7K |
| 14:10 | 7,705.00 | 7,710.00 | 7,695.00 | 7,710.00 | 8.8K |
| 14:15 | 7,710.00 | 7,725.00 | 7,705.00 | 7,725.00 | 1.4K |
| 14:20 | 7,725.00 | 7,725.00 | 7,710.00 | 7,710.00 | 10.2K |
| 14:25 | 7,705.00 | 7,710.00 | 7,700.00 | 7,710.00 | 5.1K |
| 14:30 | 7,730.00 | 7,740.00 | 7,730.00 | 7,735.00 | 15.7K |
| 14:35 | 7,730.00 | 7,735.00 | 7,730.00 | 7,730.00 | 10.3K |
| 14:40 | 7,730.00 | 7,735.00 | 7,720.00 | 7,735.00 | 14.8K |
| 14:45 | 7,735.00 | 7,735.00 | 7,715.00 | 7,720.00 | 21.4K |
| 14:50 | 7,720.00 | 7,730.00 | 7,720.00 | 7,730.00 | 3.3K |
| 14:55 | 7,730.00 | 7,730.00 | 7,725.00 | 7,725.00 | 12.4K |
| 15:00 | 7,720.00 | 7,720.00 | 7,685.00 | 7,705.00 | 15.9K |
| 15:05 | 7,695.00 | 7,700.00 | 7,695.00 | 7,700.00 | 7.5K |
| 15:10 | 7,700.00 | 7,705.00 | 7,680.00 | 7,685.00 | 16.8K |
| 15:15 | 7,690.00 | 7,690.00 | 7,650.00 | 7,650.00 | 4.4K |
| 15:25 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 105.3K |