Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,770.00 | 5,830.00 | 5,765.00 | 5,785.00 | 223.7K |
| 09:05 | 5,800.00 | 5,825.00 | 5,785.00 | 5,820.00 | 32.4K |
| 09:10 | 5,825.00 | 5,860.00 | 5,810.00 | 5,860.00 | 99.8K |
| 09:15 | 5,860.00 | 5,865.00 | 5,805.00 | 5,820.00 | 18.6K |
| 09:20 | 5,825.00 | 5,850.00 | 5,815.00 | 5,830.00 | 11.0K |
| 09:25 | 5,845.00 | 5,865.00 | 5,845.00 | 5,865.00 | 71.3K |
| 09:30 | 5,865.00 | 5,865.00 | 5,845.00 | 5,860.00 | 9.7K |
| 09:35 | 5,850.00 | 5,850.00 | 5,830.00 | 5,830.00 | 15.0K |
| 09:40 | 5,830.00 | 5,880.00 | 5,825.00 | 5,880.00 | 34.7K |
| 09:45 | 5,880.00 | 5,880.00 | 5,870.00 | 5,875.00 | 74.2K |
| 09:50 | 5,880.00 | 5,890.00 | 5,880.00 | 5,890.00 | 16.9K |
| 09:55 | 5,890.00 | 5,900.00 | 5,885.00 | 5,900.00 | 20.3K |
| 10:00 | 5,895.00 | 5,895.00 | 5,885.00 | 5,890.00 | 5.3K |
| 10:05 | 5,890.00 | 5,895.00 | 5,885.00 | 5,895.00 | 3.5K |
| 10:10 | 5,895.00 | 5,895.00 | 5,885.00 | 5,885.00 | 2.4K |
| 10:15 | 5,880.00 | 5,905.00 | 5,880.00 | 5,905.00 | 3.9K |
| 10:20 | 5,905.00 | 5,905.00 | 5,900.00 | 5,905.00 | 5.6K |
| 10:25 | 5,910.00 | 5,935.00 | 5,905.00 | 5,930.00 | 5.4K |
| 10:30 | 5,930.00 | 5,945.00 | 5,930.00 | 5,935.00 | 13.3K |
| 10:35 | 5,930.00 | 5,930.00 | 5,910.00 | 5,910.00 | 5.1K |
| 10:40 | 5,915.00 | 5,935.00 | 5,915.00 | 5,935.00 | 10.3K |
| 10:45 | 5,935.00 | 5,935.00 | 5,925.00 | 5,925.00 | 15.9K |
| 10:50 | 5,930.00 | 5,935.00 | 5,930.00 | 5,935.00 | 8.0K |
| 10:55 | 5,935.00 | 5,945.00 | 5,935.00 | 5,945.00 | 1.6K |
| 11:00 | 5,940.00 | 5,970.00 | 5,940.00 | 5,965.00 | 24.0K |
| 11:05 | 5,970.00 | 5,980.00 | 5,960.00 | 5,980.00 | 7.2K |
| 11:10 | 5,975.00 | 5,990.00 | 5,975.00 | 5,990.00 | 4.8K |
| 11:15 | 5,990.00 | 6,000.00 | 5,985.00 | 6,000.00 | 14.1K |
| 11:20 | 5,995.00 | 6,010.00 | 5,995.00 | 6,005.00 | 26.3K |
| 11:25 | 6,010.00 | 6,010.00 | 5,990.00 | 6,005.00 | 1.9K |
| 11:30 | 6,005.00 | 6,015.00 | 5,995.00 | 6,000.00 | 34.0K |
| 11:35 | 6,000.00 | 6,020.00 | 6,000.00 | 6,010.00 | 5.8K |
| 11:40 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 12.4K |
| 11:45 | 6,020.00 | 6,035.00 | 6,020.00 | 6,035.00 | 20.3K |
| 11:50 | 6,030.00 | 6,045.00 | 6,030.00 | 6,045.00 | 7.0K |
| 11:55 | 6,035.00 | 6,045.00 | 6,025.00 | 6,045.00 | 4.5K |
| 12:00 | 6,045.00 | 6,055.00 | 6,045.00 | 6,055.00 | 7.1K |
| 12:05 | 6,050.00 | 6,065.00 | 6,040.00 | 6,065.00 | 4.6K |
| 12:10 | 6,060.00 | 6,065.00 | 6,060.00 | 6,065.00 | 0.1K |
| 12:15 | 6,060.00 | 6,060.00 | 6,045.00 | 6,045.00 | 3.4K |
| 12:20 | 6,045.00 | 6,060.00 | 6,045.00 | 6,060.00 | 11.6K |
| 12:25 | 6,055.00 | 6,060.00 | 6,045.00 | 6,060.00 | 7.1K |
| 12:30 | 6,060.00 | 6,070.00 | 6,060.00 | 6,060.00 | 3.2K |
| 12:35 | 6,060.00 | 6,070.00 | 6,060.00 | 6,070.00 | 14.3K |
| 12:40 | 6,065.00 | 6,070.00 | 6,060.00 | 6,070.00 | 1.3K |
| 12:45 | 6,065.00 | 6,065.00 | 6,050.00 | 6,060.00 | 3.5K |
| 12:50 | 6,055.00 | 6,055.00 | 6,025.00 | 6,025.00 | 25.4K |
| 12:55 | 6,025.00 | 6,040.00 | 6,025.00 | 6,040.00 | 22.1K |
| 13:00 | 6,045.00 | 6,060.00 | 6,045.00 | 6,050.00 | 8.8K |
| 13:05 | 6,060.00 | 6,060.00 | 6,040.00 | 6,045.00 | 7.7K |
| 13:10 | 6,050.00 | 6,050.00 | 6,035.00 | 6,045.00 | 29.3K |
| 13:15 | 6,035.00 | 6,035.00 | 6,010.00 | 6,015.00 | 19.2K |
| 13:20 | 6,025.00 | 6,025.00 | 5,985.00 | 5,985.00 | 17.9K |
| 13:25 | 5,985.00 | 5,990.00 | 5,975.00 | 5,975.00 | 22.8K |
| 13:30 | 5,970.00 | 6,010.00 | 5,965.00 | 6,005.00 | 20.1K |
| 13:35 | 6,005.00 | 6,005.00 | 5,985.00 | 5,995.00 | 1.3K |
| 13:40 | 6,000.00 | 6,000.00 | 5,980.00 | 5,985.00 | 16.0K |
| 13:45 | 5,990.00 | 6,010.00 | 5,990.00 | 6,010.00 | 0.7K |
| 13:50 | 6,005.00 | 6,015.00 | 6,005.00 | 6,015.00 | 6.0K |
| 13:55 | 6,020.00 | 6,050.00 | 6,020.00 | 6,050.00 | 17.5K |
| 14:00 | 6,030.00 | 6,035.00 | 6,030.00 | 6,035.00 | 3.9K |
| 14:05 | 6,050.00 | 6,055.00 | 6,045.00 | 6,055.00 | 4.2K |
| 14:10 | 6,060.00 | 6,070.00 | 6,055.00 | 6,065.00 | 28.9K |
| 14:15 | 6,065.00 | 6,075.00 | 6,065.00 | 6,070.00 | 7.8K |
| 14:20 | 6,075.00 | 6,075.00 | 6,070.00 | 6,070.00 | 0.6K |
| 14:25 | 6,075.00 | 6,085.00 | 6,075.00 | 6,085.00 | 46.2K |
| 14:30 | 6,085.00 | 6,090.00 | 6,075.00 | 6,080.00 | 3.9K |
| 14:35 | 6,080.00 | 6,080.00 | 6,055.00 | 6,055.00 | 16.7K |
| 14:40 | 6,055.00 | 6,075.00 | 6,050.00 | 6,070.00 | 16.3K |
| 14:45 | 6,070.00 | 6,070.00 | 6,065.00 | 6,070.00 | 23.2K |
| 14:50 | 6,065.00 | 6,065.00 | 6,055.00 | 6,060.00 | 10.6K |
| 14:55 | 6,060.00 | 6,070.00 | 6,060.00 | 6,070.00 | 1.4K |
| 15:00 | 6,070.00 | 6,075.00 | 6,035.00 | 6,045.00 | 15.5K |
| 15:05 | 6,045.00 | 6,060.00 | 6,045.00 | 6,060.00 | 2.8K |
| 15:10 | 6,055.00 | 6,065.00 | 6,055.00 | 6,055.00 | 7.3K |
| 15:15 | 6,055.00 | 6,055.00 | 6,045.00 | 6,055.00 | 10.2K |
| 15:25 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 37.6K |