Mirae Asset Daewoo Co Ltd Pref (00680K)

00680K
🏛️ Corée du Sud →
9,380.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,360.00 9,430.00 9,240.00 9,240.00 37.8K
09:05 9,230.00 9,250.00 9,120.00 9,210.00 62.3K
09:10 9,210.00 9,250.00 9,150.00 9,210.00 24.8K
09:15 9,190.00 9,220.00 9,110.00 9,150.00 31.2K
09:20 9,170.00 9,250.00 9,130.00 9,230.00 37.6K
09:25 9,230.00 9,250.00 9,190.00 9,230.00 59.2K
09:30 9,240.00 9,250.00 9,150.00 9,150.00 31.0K
09:35 9,150.00 9,190.00 9,140.00 9,170.00 35.1K
09:40 9,180.00 9,210.00 9,160.00 9,190.00 10.1K
09:45 9,170.00 9,190.00 9,130.00 9,160.00 11.3K
09:50 9,180.00 9,180.00 9,110.00 9,120.00 8.8K
09:55 9,110.00 9,120.00 9,020.00 9,020.00 41.8K
10:00 9,030.00 9,080.00 9,010.00 9,080.00 48.3K
10:05 9,080.00 9,080.00 9,040.00 9,050.00 4.1K
10:10 9,050.00 9,090.00 9,010.00 9,090.00 58.3K
10:15 9,080.00 9,090.00 9,050.00 9,080.00 9.9K
10:20 9,080.00 9,110.00 9,060.00 9,060.00 24.3K
10:25 9,060.00 9,080.00 9,020.00 9,050.00 14.9K
10:30 9,050.00 9,060.00 9,020.00 9,020.00 14.7K
10:35 9,020.00 9,070.00 9,020.00 9,050.00 16.6K
10:40 9,040.00 9,050.00 9,030.00 9,050.00 6.0K
10:45 9,050.00 9,100.00 9,030.00 9,030.00 7.7K
10:50 9,030.00 9,070.00 9,030.00 9,050.00 12.6K
10:55 9,050.00 9,050.00 9,030.00 9,030.00 3.1K
11:00 9,030.00 9,040.00 9,020.00 9,040.00 3.4K
11:05 9,030.00 9,030.00 9,000.00 9,010.00 30.6K
11:10 9,010.00 9,010.00 8,970.00 9,000.00 28.7K
11:15 8,980.00 8,990.00 8,970.00 8,980.00 9.6K
11:20 8,970.00 9,000.00 8,970.00 9,000.00 11.3K
11:25 8,990.00 9,010.00 8,980.00 9,000.00 4.0K
11:30 9,000.00 9,050.00 9,000.00 9,030.00 10.2K
11:35 9,030.00 9,050.00 9,020.00 9,030.00 3.4K
11:40 9,030.00 9,050.00 9,020.00 9,040.00 3.2K
11:45 9,030.00 9,040.00 9,020.00 9,030.00 2.0K
11:50 9,020.00 9,030.00 9,020.00 9,030.00 3.0K
11:55 9,030.00 9,030.00 9,010.00 9,020.00 2.0K
12:00 9,020.00 9,030.00 9,010.00 9,020.00 11.5K
12:05 9,020.00 9,030.00 9,010.00 9,030.00 6.7K
12:10 9,030.00 9,040.00 9,020.00 9,030.00 8.8K
12:15 9,020.00 9,030.00 9,020.00 9,020.00 2.4K
12:20 9,020.00 9,020.00 9,000.00 9,000.00 5.1K
12:25 9,000.00 9,020.00 8,990.00 9,000.00 2.9K
12:30 8,990.00 9,030.00 8,990.00 9,030.00 3.7K
12:35 9,000.00 9,010.00 8,990.00 9,000.00 2.8K
12:40 8,990.00 9,000.00 8,980.00 8,990.00 3.9K
12:45 8,980.00 9,000.00 8,980.00 9,000.00 5.3K
12:50 9,000.00 9,020.00 8,990.00 9,020.00 4.8K
12:55 9,010.00 9,030.00 9,000.00 9,010.00 10.3K
13:00 9,000.00 9,000.00 8,990.00 8,990.00 5.4K
13:05 8,990.00 9,020.00 8,990.00 9,010.00 8.5K
13:10 9,010.00 9,030.00 9,010.00 9,010.00 1.7K
13:15 9,000.00 9,040.00 9,000.00 9,030.00 9.1K
13:20 9,020.00 9,030.00 9,020.00 9,020.00 1.9K
13:25 9,025.00 9,030.00 9,020.00 9,020.00 6.3K
13:30 9,020.00 9,020.00 9,010.00 9,010.00 3.4K
13:35 9,020.00 9,030.00 9,010.00 9,010.00 4.0K
13:40 9,020.00 9,040.00 9,010.00 9,040.00 5.3K
13:45 9,030.00 9,040.00 9,020.00 9,020.00 5.3K
13:50 9,020.00 9,035.00 9,010.00 9,035.00 6.8K
13:55 9,040.00 9,080.00 9,030.00 9,080.00 13.6K
14:00 9,090.00 9,110.00 9,080.00 9,080.00 8.3K
14:05 9,070.00 9,080.00 9,060.00 9,070.00 4.2K
14:10 9,100.00 9,100.00 9,070.00 9,090.00 2.4K
14:15 9,090.00 9,100.00 9,080.00 9,090.00 2.2K
14:20 9,090.00 9,100.00 9,080.00 9,100.00 3.1K
14:25 9,090.00 9,130.00 9,090.00 9,130.00 7.4K
14:30 9,140.00 9,190.00 9,140.00 9,170.00 18.6K
14:35 9,180.00 9,180.00 9,140.00 9,150.00 4.3K
14:40 9,150.00 9,180.00 9,150.00 9,150.00 5.3K
14:45 9,170.00 9,170.00 9,150.00 9,160.00 2.3K
14:50 9,160.00 9,190.00 9,150.00 9,190.00 5.9K
14:55 9,190.00 9,190.00 9,140.00 9,150.00 3.5K
15:00 9,140.00 9,170.00 9,140.00 9,170.00 1.7K
15:05 9,170.00 9,170.00 9,150.00 9,170.00 5.0K
15:10 9,170.00 9,190.00 9,170.00 9,170.00 3.3K
15:15 9,170.00 9,200.00 9,170.00 9,190.00 8.6K
15:25 9,190.00 9,190.00 9,190.00 9,190.00 6.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible