9,380.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,240.00 | 9,240.00 | 8,980.00 | 9,000.00 | 82.3K |
| 09:05 | 9,000.00 | 9,000.00 | 8,390.00 | 8,390.00 | 63.6K |
| 09:10 | 8,800.00 | 8,870.00 | 8,730.00 | 8,850.00 | 100.7K |
| 09:15 | 8,860.00 | 8,870.00 | 8,720.00 | 8,720.00 | 88.8K |
| 09:20 | 8,710.00 | 8,780.00 | 8,700.00 | 8,720.00 | 45.5K |
| 09:25 | 8,730.00 | 8,810.00 | 8,680.00 | 8,790.00 | 60.1K |
| 09:30 | 8,780.00 | 8,840.00 | 8,720.00 | 8,720.00 | 67.8K |
| 09:35 | 8,730.00 | 8,760.00 | 8,640.00 | 8,650.00 | 53.7K |
| 09:40 | 8,640.00 | 8,670.00 | 8,600.00 | 8,630.00 | 62.2K |
| 09:45 | 8,630.00 | 8,640.00 | 8,500.00 | 8,530.00 | 55.4K |
| 09:50 | 8,550.00 | 8,590.00 | 8,510.00 | 8,570.00 | 46.5K |
| 09:55 | 8,540.00 | 8,620.00 | 8,540.00 | 8,610.00 | 69.9K |
| 10:00 | 8,630.00 | 8,710.00 | 8,600.00 | 8,610.00 | 40.4K |
| 10:05 | 8,600.00 | 8,600.00 | 8,480.00 | 8,500.00 | 48.1K |
| 10:10 | 8,500.00 | 8,540.00 | 8,490.00 | 8,500.00 | 17.4K |
| 10:15 | 8,500.00 | 8,520.00 | 8,450.00 | 8,500.00 | 51.8K |
| 10:20 | 8,470.00 | 8,500.00 | 8,410.00 | 8,440.00 | 50.3K |
| 10:25 | 8,440.00 | 8,490.00 | 8,380.00 | 8,470.00 | 86.2K |
| 10:30 | 8,490.00 | 8,520.00 | 8,460.00 | 8,480.00 | 22.3K |
| 10:35 | 8,480.00 | 8,480.00 | 8,350.00 | 8,380.00 | 100.4K |
| 10:40 | 8,380.00 | 8,480.00 | 8,380.00 | 8,440.00 | 30.9K |
| 10:45 | 8,450.00 | 8,470.00 | 8,430.00 | 8,430.00 | 13.4K |
| 10:50 | 8,430.00 | 8,460.00 | 8,370.00 | 8,370.00 | 36.7K |
| 10:55 | 8,360.00 | 8,400.00 | 8,330.00 | 8,370.00 | 30.4K |
| 11:00 | 8,360.00 | 8,460.00 | 8,350.00 | 8,460.00 | 26.1K |
| 11:05 | 8,470.00 | 8,470.00 | 8,400.00 | 8,450.00 | 22.0K |
| 11:10 | 8,470.00 | 8,500.00 | 8,440.00 | 8,490.00 | 19.1K |
| 11:15 | 8,500.00 | 8,530.00 | 8,450.00 | 8,450.00 | 41.9K |
| 11:20 | 8,450.00 | 8,460.00 | 8,420.00 | 8,420.00 | 21.1K |
| 11:25 | 8,410.00 | 8,450.00 | 8,380.00 | 8,420.00 | 13.8K |
| 11:30 | 8,440.00 | 8,450.00 | 8,390.00 | 8,400.00 | 6.9K |
| 11:35 | 8,400.00 | 8,420.00 | 8,370.00 | 8,390.00 | 20.5K |
| 11:40 | 8,400.00 | 8,410.00 | 8,370.00 | 8,400.00 | 7.6K |
| 11:45 | 8,370.00 | 8,400.00 | 8,360.00 | 8,360.00 | 10.6K |
| 11:50 | 8,340.00 | 8,400.00 | 8,340.00 | 8,370.00 | 24.2K |
| 11:55 | 8,380.00 | 8,420.00 | 8,380.00 | 8,400.00 | 7.7K |
| 12:00 | 8,400.00 | 8,430.00 | 8,390.00 | 8,410.00 | 8.0K |
| 12:05 | 8,410.00 | 8,450.00 | 8,390.00 | 8,440.00 | 4.9K |
| 12:10 | 8,420.00 | 8,420.00 | 8,360.00 | 8,380.00 | 14.9K |
| 12:15 | 8,360.00 | 8,360.00 | 8,340.00 | 8,360.00 | 6.1K |
| 12:20 | 8,350.00 | 8,390.00 | 8,350.00 | 8,390.00 | 10.2K |
| 12:25 | 8,370.00 | 8,390.00 | 8,370.00 | 8,380.00 | 4.2K |
| 12:30 | 8,390.00 | 8,420.00 | 8,380.00 | 8,420.00 | 11.8K |
| 12:35 | 8,420.00 | 8,450.00 | 8,410.00 | 8,450.00 | 9.5K |
| 12:40 | 8,450.00 | 8,480.00 | 8,450.00 | 8,460.00 | 8.3K |
| 12:45 | 8,460.00 | 8,500.00 | 8,460.00 | 8,500.00 | 14.1K |
| 12:50 | 8,510.00 | 8,510.00 | 8,490.00 | 8,490.00 | 22.0K |
| 12:55 | 8,480.00 | 8,510.00 | 8,470.00 | 8,500.00 | 21.9K |
| 13:00 | 8,490.00 | 8,530.00 | 8,490.00 | 8,530.00 | 12.8K |
| 13:05 | 8,530.00 | 8,530.00 | 8,500.00 | 8,500.00 | 16.2K |
| 13:10 | 8,510.00 | 8,530.00 | 8,470.00 | 8,500.00 | 17.6K |
| 13:15 | 8,510.00 | 8,540.00 | 8,490.00 | 8,540.00 | 9.0K |
| 13:20 | 8,540.00 | 8,540.00 | 8,500.00 | 8,520.00 | 12.6K |
| 13:25 | 8,510.00 | 8,540.00 | 8,500.00 | 8,530.00 | 19.4K |
| 13:30 | 8,530.00 | 8,570.00 | 8,530.00 | 8,550.00 | 9.1K |
| 13:35 | 8,560.00 | 8,570.00 | 8,520.00 | 8,530.00 | 16.4K |
| 13:40 | 8,530.00 | 8,560.00 | 8,520.00 | 8,530.00 | 8.3K |
| 13:45 | 8,530.00 | 8,570.00 | 8,520.00 | 8,560.00 | 6.1K |
| 13:50 | 8,560.00 | 8,630.00 | 8,560.00 | 8,610.00 | 27.2K |
| 13:55 | 8,610.00 | 8,620.00 | 8,560.00 | 8,590.00 | 31.4K |
| 14:00 | 8,580.00 | 8,580.00 | 8,530.00 | 8,530.00 | 8.2K |
| 14:05 | 8,530.00 | 8,550.00 | 8,520.00 | 8,550.00 | 2.7K |
| 14:10 | 8,550.00 | 8,580.00 | 8,540.00 | 8,580.00 | 15.7K |
| 14:15 | 8,570.00 | 8,590.00 | 8,550.00 | 8,560.00 | 17.6K |
| 14:20 | 8,570.00 | 8,620.00 | 8,550.00 | 8,610.00 | 12.2K |
| 14:25 | 8,600.00 | 8,610.00 | 8,570.00 | 8,580.00 | 5.7K |
| 14:30 | 8,580.00 | 8,590.00 | 8,560.00 | 8,560.00 | 10.0K |
| 14:35 | 8,560.00 | 8,580.00 | 8,540.00 | 8,550.00 | 14.1K |
| 14:40 | 8,550.00 | 8,560.00 | 8,540.00 | 8,550.00 | 15.0K |
| 14:45 | 8,560.00 | 8,620.00 | 8,550.00 | 8,620.00 | 36.5K |
| 14:50 | 8,620.00 | 8,640.00 | 8,610.00 | 8,620.00 | 17.7K |
| 14:55 | 8,620.00 | 8,650.00 | 8,570.00 | 8,580.00 | 33.4K |
| 15:00 | 8,580.00 | 8,650.00 | 8,570.00 | 8,640.00 | 25.6K |
| 15:05 | 8,640.00 | 8,640.00 | 8,570.00 | 8,630.00 | 25.4K |
| 15:10 | 8,620.00 | 8,620.00 | 8,560.00 | 8,570.00 | 14.0K |
| 15:15 | 8,580.00 | 8,580.00 | 8,530.00 | 8,550.00 | 38.7K |
| 15:25 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 17.5K |