9,380.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,020.00 | 8,050.00 | 7,870.00 | 7,970.00 | 46.3K |
| 09:05 | 7,960.00 | 7,970.00 | 7,880.00 | 7,910.00 | 32.3K |
| 09:10 | 7,950.00 | 7,970.00 | 7,900.00 | 7,930.00 | 22.7K |
| 09:15 | 7,930.00 | 8,010.00 | 7,910.00 | 8,000.00 | 41.6K |
| 09:20 | 8,000.00 | 8,030.00 | 7,930.00 | 7,950.00 | 14.7K |
| 09:25 | 7,930.00 | 7,930.00 | 7,880.00 | 7,900.00 | 19.3K |
| 09:30 | 7,910.00 | 7,910.00 | 7,860.00 | 7,900.00 | 31.3K |
| 09:35 | 7,900.00 | 7,960.00 | 7,890.00 | 7,950.00 | 21.4K |
| 09:40 | 7,950.00 | 7,950.00 | 7,920.00 | 7,940.00 | 19.3K |
| 09:45 | 7,930.00 | 7,930.00 | 7,900.00 | 7,900.00 | 24.1K |
| 09:50 | 7,910.00 | 7,910.00 | 7,890.00 | 7,900.00 | 14.7K |
| 09:55 | 7,900.00 | 7,920.00 | 7,900.00 | 7,910.00 | 10.8K |
| 10:00 | 7,910.00 | 7,930.00 | 7,900.00 | 7,910.00 | 7.1K |
| 10:05 | 7,920.00 | 7,920.00 | 7,900.00 | 7,910.00 | 21.2K |
| 10:10 | 7,900.00 | 7,900.00 | 7,850.00 | 7,880.00 | 34.1K |
| 10:15 | 7,880.00 | 7,890.00 | 7,840.00 | 7,840.00 | 28.8K |
| 10:20 | 7,840.00 | 7,850.00 | 7,780.00 | 7,790.00 | 46.1K |
| 10:25 | 7,790.00 | 7,830.00 | 7,770.00 | 7,780.00 | 72.2K |
| 10:30 | 7,790.00 | 7,830.00 | 7,780.00 | 7,820.00 | 11.6K |
| 10:35 | 7,810.00 | 7,810.00 | 7,780.00 | 7,790.00 | 20.0K |
| 10:40 | 7,770.00 | 7,800.00 | 7,770.00 | 7,800.00 | 20.6K |
| 10:45 | 7,800.00 | 7,830.00 | 7,800.00 | 7,820.00 | 10.4K |
| 10:50 | 7,800.00 | 7,850.00 | 7,800.00 | 7,850.00 | 22.4K |
| 10:55 | 7,860.00 | 7,910.00 | 7,850.00 | 7,870.00 | 36.4K |
| 11:00 | 7,880.00 | 7,880.00 | 7,840.00 | 7,880.00 | 15.0K |
| 11:05 | 7,880.00 | 7,940.00 | 7,850.00 | 7,880.00 | 65.2K |
| 11:10 | 7,890.00 | 7,910.00 | 7,880.00 | 7,900.00 | 16.6K |
| 11:15 | 7,900.00 | 7,910.00 | 7,850.00 | 7,890.00 | 40.3K |
| 11:20 | 7,890.00 | 7,900.00 | 7,830.00 | 7,870.00 | 96.4K |
| 11:25 | 7,870.00 | 7,870.00 | 7,840.00 | 7,850.00 | 85.6K |
| 11:30 | 7,850.00 | 7,860.00 | 7,820.00 | 7,830.00 | 12.2K |
| 11:35 | 7,840.00 | 7,860.00 | 7,830.00 | 7,830.00 | 16.8K |
| 11:40 | 7,830.00 | 7,860.00 | 7,830.00 | 7,860.00 | 7.1K |
| 11:45 | 7,860.00 | 7,870.00 | 7,850.00 | 7,860.00 | 10.7K |
| 11:50 | 7,850.00 | 7,860.00 | 7,830.00 | 7,850.00 | 16.3K |
| 11:55 | 7,840.00 | 7,850.00 | 7,830.00 | 7,830.00 | 9.8K |
| 12:00 | 7,840.00 | 7,840.00 | 7,800.00 | 7,810.00 | 13.9K |
| 12:05 | 7,810.00 | 7,830.00 | 7,810.00 | 7,820.00 | 9.8K |
| 12:10 | 7,820.00 | 7,840.00 | 7,820.00 | 7,840.00 | 6.8K |
| 12:15 | 7,830.00 | 7,870.00 | 7,830.00 | 7,860.00 | 21.6K |
| 12:20 | 7,860.00 | 7,870.00 | 7,850.00 | 7,850.00 | 11.1K |
| 12:25 | 7,850.00 | 7,870.00 | 7,840.00 | 7,850.00 | 21.3K |
| 12:30 | 7,860.00 | 7,890.00 | 7,850.00 | 7,870.00 | 24.9K |
| 12:35 | 7,880.00 | 7,890.00 | 7,860.00 | 7,880.00 | 16.6K |
| 12:40 | 7,870.00 | 7,880.00 | 7,860.00 | 7,860.00 | 16.7K |
| 12:45 | 7,860.00 | 7,870.00 | 7,850.00 | 7,850.00 | 9.6K |
| 12:50 | 7,850.00 | 7,870.00 | 7,850.00 | 7,870.00 | 11.4K |
| 12:55 | 7,860.00 | 7,900.00 | 7,860.00 | 7,890.00 | 20.2K |
| 13:00 | 7,890.00 | 7,960.00 | 7,860.00 | 7,880.00 | 113.7K |
| 13:05 | 7,880.00 | 7,950.00 | 7,870.00 | 7,950.00 | 44.8K |
| 13:10 | 7,950.00 | 7,970.00 | 7,930.00 | 7,960.00 | 31.0K |
| 13:15 | 7,960.00 | 8,040.00 | 7,960.00 | 8,040.00 | 45.0K |
| 13:20 | 8,040.00 | 8,050.00 | 8,020.00 | 8,050.00 | 42.6K |
| 13:25 | 8,050.00 | 8,090.00 | 8,030.00 | 8,090.00 | 46.7K |
| 13:30 | 8,080.00 | 8,100.00 | 8,020.00 | 8,060.00 | 66.3K |
| 13:35 | 8,060.00 | 8,090.00 | 8,040.00 | 8,080.00 | 46.8K |
| 13:40 | 8,080.00 | 8,100.00 | 8,070.00 | 8,100.00 | 32.6K |
| 13:45 | 8,100.00 | 8,110.00 | 8,090.00 | 8,110.00 | 57.4K |
| 13:50 | 8,110.00 | 8,120.00 | 8,090.00 | 8,090.00 | 52.3K |
| 13:55 | 8,100.00 | 8,120.00 | 8,090.00 | 8,110.00 | 45.5K |
| 14:00 | 8,110.00 | 8,120.00 | 8,090.00 | 8,110.00 | 47.6K |
| 14:05 | 8,110.00 | 8,130.00 | 8,100.00 | 8,130.00 | 43.1K |
| 14:10 | 8,130.00 | 8,140.00 | 8,110.00 | 8,130.00 | 63.0K |
| 14:15 | 8,120.00 | 8,140.00 | 8,090.00 | 8,120.00 | 48.8K |
| 14:20 | 8,120.00 | 8,240.00 | 8,100.00 | 8,210.00 | 92.4K |
| 14:25 | 8,210.00 | 8,240.00 | 8,200.00 | 8,220.00 | 86.3K |
| 14:30 | 8,230.00 | 8,240.00 | 8,200.00 | 8,210.00 | 73.1K |
| 14:35 | 8,210.00 | 8,230.00 | 8,180.00 | 8,180.00 | 131.0K |
| 14:40 | 8,190.00 | 8,220.00 | 8,130.00 | 8,160.00 | 124.9K |
| 14:45 | 8,140.00 | 8,150.00 | 8,110.00 | 8,130.00 | 55.1K |
| 14:50 | 8,130.00 | 8,160.00 | 8,110.00 | 8,140.00 | 58.3K |
| 14:55 | 8,140.00 | 8,170.00 | 8,120.00 | 8,140.00 | 64.6K |
| 15:00 | 8,130.00 | 8,160.00 | 8,100.00 | 8,120.00 | 99.7K |
| 15:05 | 8,130.00 | 8,150.00 | 8,110.00 | 8,120.00 | 61.7K |
| 15:10 | 8,120.00 | 8,130.00 | 8,090.00 | 8,100.00 | 53.7K |
| 15:15 | 8,100.00 | 8,100.00 | 8,050.00 | 8,050.00 | 33.3K |
| 15:25 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 73.9K |