9,380.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,440.00 | 8,540.00 | 8,350.00 | 8,350.00 | 169.6K |
| 09:05 | 8,360.00 | 8,400.00 | 8,280.00 | 8,400.00 | 83.6K |
| 09:10 | 8,400.00 | 8,430.00 | 8,380.00 | 8,430.00 | 37.7K |
| 09:15 | 8,430.00 | 8,430.00 | 8,380.00 | 8,400.00 | 42.9K |
| 09:20 | 8,420.00 | 8,520.00 | 8,420.00 | 8,490.00 | 44.2K |
| 09:25 | 8,480.00 | 8,540.00 | 8,420.00 | 8,540.00 | 56.4K |
| 09:30 | 8,550.00 | 8,640.00 | 8,545.00 | 8,590.00 | 107.6K |
| 09:35 | 8,580.00 | 8,610.00 | 8,550.00 | 8,600.00 | 149.9K |
| 09:40 | 8,610.00 | 8,610.00 | 8,520.00 | 8,540.00 | 15.0K |
| 09:45 | 8,540.00 | 8,570.00 | 8,530.00 | 8,530.00 | 22.6K |
| 09:50 | 8,520.00 | 8,560.00 | 8,520.00 | 8,540.00 | 43.6K |
| 09:55 | 8,530.00 | 8,560.00 | 8,520.00 | 8,560.00 | 32.8K |
| 10:00 | 8,560.00 | 8,590.00 | 8,540.00 | 8,570.00 | 38.6K |
| 10:05 | 8,570.00 | 8,600.00 | 8,520.00 | 8,530.00 | 19.8K |
| 10:10 | 8,530.00 | 8,580.00 | 8,520.00 | 8,550.00 | 9.7K |
| 10:15 | 8,560.00 | 8,560.00 | 8,500.00 | 8,500.00 | 67.1K |
| 10:20 | 8,500.00 | 8,510.00 | 8,480.00 | 8,480.00 | 25.4K |
| 10:25 | 8,480.00 | 8,500.00 | 8,470.00 | 8,490.00 | 35.6K |
| 10:30 | 8,490.00 | 8,515.00 | 8,470.00 | 8,515.00 | 15.3K |
| 10:35 | 8,515.00 | 8,520.00 | 8,470.00 | 8,470.00 | 8.5K |
| 10:40 | 8,470.00 | 8,520.00 | 8,470.00 | 8,490.00 | 12.1K |
| 10:45 | 8,480.00 | 8,490.00 | 8,440.00 | 8,460.00 | 16.1K |
| 10:50 | 8,450.00 | 8,460.00 | 8,440.00 | 8,450.00 | 10.4K |
| 10:55 | 8,450.00 | 8,460.00 | 8,430.00 | 8,440.00 | 21.6K |
| 11:00 | 8,440.00 | 8,440.00 | 8,410.00 | 8,420.00 | 10.1K |
| 11:05 | 8,410.00 | 8,460.00 | 8,400.00 | 8,420.00 | 9.8K |
| 11:10 | 8,420.00 | 8,420.00 | 8,390.00 | 8,390.00 | 7.1K |
| 11:15 | 8,400.00 | 8,400.00 | 8,390.00 | 8,400.00 | 11.7K |
| 11:20 | 8,400.00 | 8,400.00 | 8,360.00 | 8,360.00 | 46.3K |
| 11:25 | 8,350.00 | 8,360.00 | 8,300.00 | 8,300.00 | 20.6K |
| 11:30 | 8,300.00 | 8,310.00 | 8,280.00 | 8,280.00 | 21.9K |
| 11:35 | 8,270.00 | 8,290.00 | 8,260.00 | 8,260.00 | 19.6K |
| 11:40 | 8,250.00 | 8,250.00 | 8,200.00 | 8,250.00 | 28.3K |
| 11:45 | 8,250.00 | 8,270.00 | 8,240.00 | 8,270.00 | 19.9K |
| 11:50 | 8,250.00 | 8,300.00 | 8,240.00 | 8,300.00 | 17.9K |
| 11:55 | 8,280.00 | 8,290.00 | 8,270.00 | 8,280.00 | 7.2K |
| 12:00 | 8,280.00 | 8,300.00 | 8,270.00 | 8,270.00 | 9.6K |
| 12:05 | 8,270.00 | 8,270.00 | 8,220.00 | 8,230.00 | 34.5K |
| 12:10 | 8,230.00 | 8,250.00 | 8,210.00 | 8,210.00 | 31.8K |
| 12:15 | 8,210.00 | 8,240.00 | 8,140.00 | 8,160.00 | 46.0K |
| 12:20 | 8,140.00 | 8,200.00 | 8,120.00 | 8,200.00 | 9.8K |
| 12:25 | 8,210.00 | 8,230.00 | 8,200.00 | 8,220.00 | 7.0K |
| 12:30 | 8,220.00 | 8,230.00 | 8,180.00 | 8,210.00 | 7.8K |
| 12:35 | 8,210.00 | 8,230.00 | 8,190.00 | 8,190.00 | 7.1K |
| 12:40 | 8,190.00 | 8,200.00 | 8,180.00 | 8,190.00 | 12.7K |
| 12:45 | 8,190.00 | 8,200.00 | 8,180.00 | 8,190.00 | 8.5K |
| 12:50 | 8,200.00 | 8,200.00 | 8,160.00 | 8,170.00 | 21.6K |
| 12:55 | 8,170.00 | 8,190.00 | 8,160.00 | 8,160.00 | 15.6K |
| 13:00 | 8,160.00 | 8,190.00 | 8,160.00 | 8,170.00 | 11.9K |
| 13:05 | 8,170.00 | 8,190.00 | 8,170.00 | 8,170.00 | 11.2K |
| 13:10 | 8,170.00 | 8,170.00 | 8,140.00 | 8,140.00 | 43.2K |
| 13:15 | 8,140.00 | 8,150.00 | 8,120.00 | 8,120.00 | 34.7K |
| 13:20 | 8,120.00 | 8,140.00 | 8,100.00 | 8,140.00 | 40.2K |
| 13:25 | 8,100.00 | 8,150.00 | 8,040.00 | 8,050.00 | 67.7K |
| 13:30 | 8,050.00 | 8,090.00 | 8,050.00 | 8,090.00 | 12.4K |
| 13:35 | 8,090.00 | 8,170.00 | 8,080.00 | 8,170.00 | 23.9K |
| 13:40 | 8,150.00 | 8,170.00 | 8,090.00 | 8,160.00 | 24.7K |
| 13:45 | 8,150.00 | 8,170.00 | 8,120.00 | 8,140.00 | 12.9K |
| 13:50 | 8,120.00 | 8,190.00 | 8,120.00 | 8,170.00 | 12.2K |
| 13:55 | 8,170.00 | 8,230.00 | 8,170.00 | 8,200.00 | 24.1K |
| 14:00 | 8,200.00 | 8,210.00 | 8,160.00 | 8,160.00 | 9.8K |
| 14:05 | 8,160.00 | 8,190.00 | 8,160.00 | 8,180.00 | 14.8K |
| 14:10 | 8,170.00 | 8,200.00 | 8,160.00 | 8,200.00 | 11.3K |
| 14:15 | 8,200.00 | 8,230.00 | 8,200.00 | 8,210.00 | 16.3K |
| 14:20 | 8,200.00 | 8,210.00 | 8,190.00 | 8,190.00 | 13.5K |
| 14:25 | 8,200.00 | 8,210.00 | 8,180.00 | 8,210.00 | 13.5K |
| 14:30 | 8,210.00 | 8,210.00 | 8,190.00 | 8,210.00 | 11.4K |
| 14:35 | 8,210.00 | 8,220.00 | 8,190.00 | 8,190.00 | 10.8K |
| 14:40 | 8,190.00 | 8,190.00 | 8,170.00 | 8,180.00 | 14.7K |
| 14:45 | 8,180.00 | 8,190.00 | 8,160.00 | 8,190.00 | 22.3K |
| 14:50 | 8,180.00 | 8,190.00 | 8,150.00 | 8,160.00 | 21.5K |
| 14:55 | 8,160.00 | 8,170.00 | 8,150.00 | 8,150.00 | 15.5K |
| 15:00 | 8,160.00 | 8,170.00 | 8,140.00 | 8,150.00 | 14.2K |
| 15:05 | 8,150.00 | 8,180.00 | 8,140.00 | 8,160.00 | 13.7K |
| 15:10 | 8,160.00 | 8,180.00 | 8,140.00 | 8,180.00 | 22.4K |
| 15:15 | 8,180.00 | 8,210.00 | 8,180.00 | 8,210.00 | 14.4K |
| 15:25 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 17.2K |