9,630.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,160.00 | 7,160.00 | 7,010.00 | 7,040.00 | 86.4K |
| 09:05 | 7,040.00 | 7,050.00 | 6,980.00 | 7,020.00 | 42.4K |
| 09:10 | 7,020.00 | 7,050.00 | 6,970.00 | 6,990.00 | 55.7K |
| 09:15 | 6,980.00 | 7,080.00 | 6,980.00 | 7,050.00 | 26.1K |
| 09:20 | 7,060.00 | 7,070.00 | 7,020.00 | 7,060.00 | 33.0K |
| 09:25 | 7,070.00 | 7,110.00 | 7,060.00 | 7,060.00 | 22.8K |
| 09:30 | 7,090.00 | 7,120.00 | 7,080.00 | 7,110.00 | 17.8K |
| 09:35 | 7,110.00 | 7,120.00 | 7,090.00 | 7,110.00 | 10.4K |
| 09:40 | 7,090.00 | 7,110.00 | 7,070.00 | 7,110.00 | 36.8K |
| 09:45 | 7,110.00 | 7,190.00 | 7,100.00 | 7,190.00 | 29.7K |
| 09:50 | 7,190.00 | 7,200.00 | 7,160.00 | 7,190.00 | 39.6K |
| 09:55 | 7,190.00 | 7,210.00 | 7,180.00 | 7,190.00 | 43.3K |
| 10:00 | 7,190.00 | 7,270.00 | 7,190.00 | 7,270.00 | 63.4K |
| 10:05 | 7,270.00 | 7,310.00 | 7,260.00 | 7,290.00 | 80.3K |
| 10:10 | 7,280.00 | 7,300.00 | 7,240.00 | 7,280.00 | 32.8K |
| 10:15 | 7,270.00 | 7,300.00 | 7,270.00 | 7,280.00 | 45.6K |
| 10:20 | 7,290.00 | 7,300.00 | 7,280.00 | 7,300.00 | 15.4K |
| 10:25 | 7,300.00 | 7,300.00 | 7,260.00 | 7,290.00 | 10.8K |
| 10:30 | 7,280.00 | 7,300.00 | 7,270.00 | 7,290.00 | 123.6K |
| 10:35 | 7,290.00 | 7,300.00 | 7,280.00 | 7,290.00 | 10.0K |
| 10:40 | 7,290.00 | 7,300.00 | 7,280.00 | 7,290.00 | 11.0K |
| 10:45 | 7,290.00 | 7,300.00 | 7,290.00 | 7,300.00 | 6.4K |
| 10:50 | 7,300.00 | 7,320.00 | 7,300.00 | 7,320.00 | 42.1K |
| 10:55 | 7,320.00 | 7,340.00 | 7,320.00 | 7,330.00 | 15.1K |
| 11:00 | 7,340.00 | 7,340.00 | 7,310.00 | 7,320.00 | 13.3K |
| 11:05 | 7,310.00 | 7,320.00 | 7,300.00 | 7,300.00 | 13.5K |
| 11:10 | 7,310.00 | 7,360.00 | 7,310.00 | 7,360.00 | 58.9K |
| 11:15 | 7,350.00 | 7,360.00 | 7,320.00 | 7,330.00 | 14.8K |
| 11:20 | 7,340.00 | 7,340.00 | 7,300.00 | 7,320.00 | 10.6K |
| 11:25 | 7,310.00 | 7,330.00 | 7,305.00 | 7,310.00 | 11.2K |
| 11:30 | 7,310.00 | 7,320.00 | 7,300.00 | 7,310.00 | 12.7K |
| 11:35 | 7,310.00 | 7,330.00 | 7,300.00 | 7,310.00 | 8.0K |
| 11:40 | 7,320.00 | 7,330.00 | 7,310.00 | 7,310.00 | 7.1K |
| 11:45 | 7,330.00 | 7,330.00 | 7,300.00 | 7,310.00 | 8.3K |
| 11:50 | 7,305.00 | 7,330.00 | 7,300.00 | 7,330.00 | 5.7K |
| 11:55 | 7,330.00 | 7,360.00 | 7,320.00 | 7,360.00 | 16.5K |
| 12:00 | 7,350.00 | 7,420.00 | 7,350.00 | 7,410.00 | 91.6K |
| 12:05 | 7,410.00 | 7,415.00 | 7,390.00 | 7,415.00 | 40.1K |
| 12:10 | 7,420.00 | 7,420.00 | 7,380.00 | 7,380.00 | 15.4K |
| 12:15 | 7,380.00 | 7,400.00 | 7,370.00 | 7,380.00 | 12.8K |
| 12:20 | 7,380.00 | 7,390.00 | 7,360.00 | 7,360.00 | 22.0K |
| 12:25 | 7,360.00 | 7,370.00 | 7,350.00 | 7,370.00 | 12.7K |
| 12:30 | 7,360.00 | 7,370.00 | 7,360.00 | 7,370.00 | 7.7K |
| 12:35 | 7,360.00 | 7,380.00 | 7,360.00 | 7,370.00 | 10.9K |
| 12:40 | 7,370.00 | 7,390.00 | 7,360.00 | 7,390.00 | 11.3K |
| 12:45 | 7,390.00 | 7,400.00 | 7,380.00 | 7,400.00 | 7.7K |
| 12:50 | 7,400.00 | 7,420.00 | 7,390.00 | 7,410.00 | 17.0K |
| 12:55 | 7,410.00 | 7,420.00 | 7,400.00 | 7,410.00 | 9.7K |
| 13:00 | 7,410.00 | 7,470.00 | 7,400.00 | 7,470.00 | 54.1K |
| 13:05 | 7,470.00 | 7,500.00 | 7,460.00 | 7,480.00 | 53.8K |
| 13:10 | 7,470.00 | 7,490.00 | 7,460.00 | 7,470.00 | 35.5K |
| 13:15 | 7,470.00 | 7,530.00 | 7,460.00 | 7,530.00 | 85.5K |
| 13:20 | 7,530.00 | 7,550.00 | 7,520.00 | 7,550.00 | 29.2K |
| 13:25 | 7,550.00 | 7,550.00 | 7,520.00 | 7,540.00 | 16.0K |
| 13:30 | 7,540.00 | 7,550.00 | 7,520.00 | 7,520.00 | 29.4K |
| 13:35 | 7,530.00 | 7,530.00 | 7,520.00 | 7,530.00 | 5.9K |
| 13:40 | 7,530.00 | 7,530.00 | 7,500.00 | 7,510.00 | 18.4K |
| 13:45 | 7,510.00 | 7,520.00 | 7,500.00 | 7,520.00 | 13.2K |
| 13:50 | 7,520.00 | 7,530.00 | 7,480.00 | 7,490.00 | 43.4K |
| 13:55 | 7,490.00 | 7,640.00 | 7,480.00 | 7,570.00 | 163.4K |
| 14:00 | 7,570.00 | 7,610.00 | 7,560.00 | 7,590.00 | 29.0K |
| 14:05 | 7,580.00 | 7,620.00 | 7,580.00 | 7,620.00 | 33.9K |
| 14:10 | 7,620.00 | 7,680.00 | 7,610.00 | 7,660.00 | 80.6K |
| 14:15 | 7,680.00 | 7,750.00 | 7,660.00 | 7,710.00 | 81.8K |
| 14:20 | 7,720.00 | 7,770.00 | 7,710.00 | 7,770.00 | 102.6K |
| 14:25 | 7,770.00 | 7,790.00 | 7,710.00 | 7,720.00 | 57.0K |
| 14:30 | 7,720.00 | 7,780.00 | 7,715.00 | 7,770.00 | 44.5K |
| 14:35 | 7,770.00 | 7,850.00 | 7,750.00 | 7,790.00 | 137.6K |
| 14:40 | 7,780.00 | 7,830.00 | 7,770.00 | 7,785.00 | 66.1K |
| 14:45 | 7,790.00 | 7,790.00 | 7,730.00 | 7,750.00 | 54.3K |
| 14:50 | 7,750.00 | 7,770.00 | 7,740.00 | 7,740.00 | 27.5K |
| 14:55 | 7,750.00 | 7,760.00 | 7,730.00 | 7,750.00 | 39.4K |
| 15:00 | 7,750.00 | 7,820.00 | 7,750.00 | 7,810.00 | 64.5K |
| 15:05 | 7,810.00 | 7,810.00 | 7,780.00 | 7,790.00 | 26.8K |
| 15:10 | 7,780.00 | 7,790.00 | 7,770.00 | 7,770.00 | 22.7K |
| 15:15 | 7,770.00 | 7,780.00 | 7,730.00 | 7,730.00 | 59.0K |
| 15:25 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 27.3K |