Mirae Asset Daewoo Co Ltd Pref (00680K)

00680K
🏛️ Corée du Sud →
9,630.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,800.00 4,885.00 4,800.00 4,860.00 28.4K
09:05 4,860.00 4,910.00 4,860.00 4,910.00 67.1K
09:10 4,910.00 4,915.00 4,905.00 4,915.00 20.8K
09:15 4,915.00 4,915.00 4,905.00 4,910.00 22.1K
09:20 4,910.00 4,945.00 4,910.00 4,945.00 56.3K
09:25 4,950.00 4,970.00 4,940.00 4,970.00 91.7K
09:30 4,965.00 5,010.00 4,965.00 5,000.00 226.0K
09:35 5,000.00 5,010.00 4,990.00 4,990.00 60.5K
09:40 4,990.00 4,995.00 4,985.00 4,995.00 27.3K
09:45 4,995.00 4,995.00 4,985.00 4,990.00 60.4K
09:50 4,990.00 4,990.00 4,985.00 4,985.00 22.7K
09:55 4,985.00 4,990.00 4,975.00 4,980.00 21.5K
10:00 4,975.00 4,980.00 4,960.00 4,965.00 34.9K
10:05 4,965.00 4,965.00 4,960.00 4,965.00 8.7K
10:10 4,965.00 4,980.00 4,962.00 4,965.00 29.6K
10:15 4,970.00 4,980.00 4,965.00 4,975.00 29.4K
10:20 4,975.00 4,975.00 4,965.00 4,965.00 21.2K
10:25 4,970.00 4,970.00 4,955.00 4,955.00 11.4K
10:30 4,960.00 4,970.00 4,955.00 4,970.00 25.0K
10:35 4,965.00 4,970.00 4,965.00 4,965.00 5.0K
10:40 4,970.00 4,970.00 4,965.00 4,965.00 12.6K
10:45 4,965.00 4,970.00 4,965.00 4,965.00 5.2K
10:50 4,970.00 4,970.00 4,965.00 4,970.00 9.9K
10:55 4,965.00 4,970.00 4,960.00 4,965.00 15.4K
11:00 4,970.00 4,975.00 4,965.00 4,975.00 21.7K
11:05 4,970.00 4,975.00 4,965.00 4,970.00 19.3K
11:10 4,975.00 4,975.00 4,965.00 4,965.00 13.0K
11:15 4,975.00 4,975.00 4,965.00 4,970.00 16.7K
11:20 4,970.00 4,970.00 4,965.00 4,965.00 13.3K
11:25 4,970.00 4,970.00 4,965.00 4,965.00 6.4K
11:30 4,970.00 4,975.00 4,965.00 4,970.00 6.0K
11:35 4,965.00 4,970.00 4,965.00 4,970.00 6.7K
11:40 4,970.00 4,985.00 4,965.00 4,980.00 61.3K
11:45 4,985.00 4,990.00 4,980.00 4,985.00 25.5K
11:50 4,990.00 4,995.00 4,985.00 4,990.00 11.5K
11:55 4,990.00 4,995.00 4,985.00 4,990.00 11.2K
12:00 4,985.00 4,990.00 4,980.00 4,980.00 16.0K
12:05 4,980.00 4,990.00 4,980.00 4,990.00 18.7K
12:10 4,985.00 4,990.00 4,980.00 4,985.00 12.8K
12:15 4,985.00 4,985.00 4,980.00 4,985.00 6.6K
12:20 4,985.00 4,990.00 4,980.00 4,985.00 4.1K
12:25 4,980.00 4,990.00 4,980.00 4,985.00 9.4K
12:30 4,980.00 4,990.00 4,975.00 4,975.00 34.3K
12:35 4,980.00 4,980.00 4,975.00 4,975.00 3.8K
12:40 4,970.00 4,980.00 4,970.00 4,980.00 2.7K
12:45 4,980.00 4,980.00 4,970.00 4,980.00 7.9K
12:50 4,985.00 4,985.00 4,975.00 4,980.00 8.1K
12:55 4,975.00 4,990.00 4,975.00 4,990.00 18.0K
13:00 4,985.00 4,990.00 4,985.00 4,985.00 15.3K
13:05 4,990.00 4,990.00 4,985.00 4,985.00 9.8K
13:10 4,990.00 4,990.00 4,985.00 4,985.00 3.7K
13:15 4,985.00 4,985.00 4,975.00 4,975.00 21.2K
13:20 4,980.00 4,985.00 4,975.00 4,980.00 2.8K
13:25 4,980.00 4,990.00 4,980.00 4,985.00 21.2K
13:30 4,990.00 4,990.00 4,985.00 4,990.00 2.8K
13:35 4,985.00 4,990.00 4,980.00 4,980.00 17.2K
13:40 4,980.00 4,985.00 4,980.00 4,980.00 28.7K
13:45 4,985.00 4,990.00 4,975.00 4,985.00 13.9K
13:50 4,985.00 4,990.00 4,985.00 4,990.00 12.3K
13:55 4,990.00 4,990.00 4,980.00 4,985.00 32.9K
14:00 4,985.00 4,990.00 4,975.00 4,975.00 54.9K
14:05 4,980.00 4,985.00 4,980.00 4,980.00 10.1K
14:10 4,980.00 4,990.00 4,980.00 4,985.00 19.4K
14:15 4,985.00 4,990.00 4,985.00 4,990.00 6.4K
14:20 4,990.00 4,990.00 4,985.00 4,990.00 7.9K
14:25 4,985.00 4,990.00 4,985.00 4,985.00 14.1K
14:30 4,985.00 4,995.00 4,985.00 4,995.00 58.5K
14:35 4,995.00 4,995.00 4,990.00 4,995.00 9.2K
14:40 4,995.00 4,995.00 4,990.00 4,995.00 3.2K
14:45 4,995.00 4,995.00 4,985.00 4,985.00 21.6K
14:50 4,985.00 4,990.00 4,980.00 4,985.00 20.3K
14:55 4,985.00 4,990.00 4,980.00 4,985.00 2.0K
15:00 4,990.00 4,990.00 4,980.00 4,980.00 19.0K
15:05 4,985.00 4,990.00 4,980.00 4,990.00 14.2K
15:10 4,990.00 4,990.00 4,985.00 4,990.00 27.5K
15:15 4,990.00 4,990.00 4,985.00 4,990.00 12.1K
15:25 4,990.00 4,990.00 4,990.00 4,990.00 18.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible