9,630.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,130.00 | 4,150.00 | 4,105.00 | 4,130.00 | 60.5K |
| 09:05 | 4,140.00 | 4,140.00 | 4,125.00 | 4,130.00 | 31.9K |
| 09:10 | 4,130.00 | 4,130.00 | 4,115.00 | 4,130.00 | 32.3K |
| 09:15 | 4,130.00 | 4,135.00 | 4,130.00 | 4,135.00 | 8.2K |
| 09:20 | 4,130.00 | 4,155.00 | 4,130.00 | 4,150.00 | 22.1K |
| 09:25 | 4,150.00 | 4,150.00 | 4,130.00 | 4,135.00 | 20.2K |
| 09:30 | 4,130.00 | 4,135.00 | 4,125.00 | 4,135.00 | 4.5K |
| 09:35 | 4,130.00 | 4,140.00 | 4,125.00 | 4,130.00 | 4.0K |
| 09:40 | 4,125.00 | 4,130.00 | 4,120.00 | 4,120.00 | 13.6K |
| 09:45 | 4,125.00 | 4,125.00 | 4,120.00 | 4,120.00 | 17.1K |
| 09:50 | 4,120.00 | 4,125.00 | 4,115.00 | 4,120.00 | 6.2K |
| 09:55 | 4,120.00 | 4,120.00 | 4,115.00 | 4,120.00 | 19.5K |
| 10:00 | 4,120.00 | 4,125.00 | 4,105.00 | 4,120.00 | 25.9K |
| 10:05 | 4,115.00 | 4,135.00 | 4,115.00 | 4,135.00 | 14.4K |
| 10:10 | 4,130.00 | 4,145.00 | 4,130.00 | 4,145.00 | 16.3K |
| 10:15 | 4,145.00 | 4,145.00 | 4,135.00 | 4,135.00 | 5.4K |
| 10:20 | 4,145.00 | 4,150.00 | 4,140.00 | 4,140.00 | 11.8K |
| 10:25 | 4,145.00 | 4,150.00 | 4,140.00 | 4,145.00 | 5.0K |
| 10:30 | 4,140.00 | 4,145.00 | 4,140.00 | 4,145.00 | 5.4K |
| 10:35 | 4,145.00 | 4,145.00 | 4,140.00 | 4,145.00 | 6.3K |
| 10:40 | 4,145.00 | 4,150.00 | 4,140.00 | 4,150.00 | 6.3K |
| 10:45 | 4,150.00 | 4,150.00 | 4,140.00 | 4,145.00 | 7.5K |
| 10:50 | 4,145.00 | 4,150.00 | 4,140.00 | 4,150.00 | 5.4K |
| 10:55 | 4,145.00 | 4,150.00 | 4,140.00 | 4,150.00 | 5.2K |
| 11:00 | 4,145.00 | 4,150.00 | 4,140.00 | 4,150.00 | 7.3K |
| 11:05 | 4,145.00 | 4,150.00 | 4,140.00 | 4,145.00 | 4.8K |
| 11:10 | 4,145.00 | 4,150.00 | 4,145.00 | 4,145.00 | 6.0K |
| 11:15 | 4,145.00 | 4,150.00 | 4,140.00 | 4,145.00 | 8.6K |
| 11:20 | 4,145.00 | 4,150.00 | 4,140.00 | 4,140.00 | 6.3K |
| 11:25 | 4,145.00 | 4,145.00 | 4,140.00 | 4,140.00 | 5.4K |
| 11:30 | 4,145.00 | 4,145.00 | 4,140.00 | 4,140.00 | 7.6K |
| 11:35 | 4,140.00 | 4,145.00 | 4,140.00 | 4,145.00 | 5.2K |
| 11:40 | 4,145.00 | 4,150.00 | 4,140.00 | 4,150.00 | 5.0K |
| 11:45 | 4,150.00 | 4,150.00 | 4,145.00 | 4,145.00 | 5.7K |
| 11:50 | 4,145.00 | 4,150.00 | 4,135.00 | 4,145.00 | 9.5K |
| 11:55 | 4,145.00 | 4,150.00 | 4,140.00 | 4,150.00 | 5.6K |
| 12:00 | 4,150.00 | 4,155.00 | 4,145.00 | 4,150.00 | 5.3K |
| 12:05 | 4,155.00 | 4,155.00 | 4,145.00 | 4,150.00 | 8.5K |
| 12:10 | 4,150.00 | 4,155.00 | 4,150.00 | 4,150.00 | 4.1K |
| 12:15 | 4,150.00 | 4,155.00 | 4,150.00 | 4,152.00 | 2.7K |
| 12:20 | 4,150.00 | 4,155.00 | 4,145.00 | 4,145.00 | 13.9K |
| 12:25 | 4,150.00 | 4,155.00 | 4,150.00 | 4,150.00 | 5.5K |
| 12:30 | 4,150.00 | 4,155.00 | 4,150.00 | 4,155.00 | 2.5K |
| 12:35 | 4,150.00 | 4,155.00 | 4,150.00 | 4,155.00 | 0.9K |
| 12:40 | 4,150.00 | 4,155.00 | 4,150.00 | 4,150.00 | 1.1K |
| 12:45 | 4,150.00 | 4,155.00 | 4,150.00 | 4,150.00 | 1.5K |
| 12:50 | 4,150.00 | 4,152.00 | 4,147.00 | 4,147.00 | 21.1K |
| 12:55 | 4,145.00 | 4,155.00 | 4,145.00 | 4,145.00 | 6.4K |
| 13:00 | 4,147.00 | 4,150.00 | 4,145.00 | 4,150.00 | 4.5K |
| 13:05 | 4,150.00 | 4,150.00 | 4,145.00 | 4,150.00 | 6.6K |
| 13:10 | 4,145.00 | 4,150.00 | 4,145.00 | 4,150.00 | 5.8K |
| 13:15 | 4,150.00 | 4,150.00 | 4,145.00 | 4,150.00 | 5.7K |
| 13:20 | 4,145.00 | 4,150.00 | 4,140.00 | 4,150.00 | 8.0K |
| 13:25 | 4,150.00 | 4,150.00 | 4,140.00 | 4,145.00 | 14.8K |
| 13:30 | 4,145.00 | 4,145.00 | 4,125.00 | 4,130.00 | 27.6K |
| 13:35 | 4,130.00 | 4,130.00 | 4,120.00 | 4,130.00 | 11.2K |
| 13:40 | 4,125.00 | 4,130.00 | 4,120.00 | 4,125.00 | 7.8K |
| 13:45 | 4,125.00 | 4,130.00 | 4,120.00 | 4,130.00 | 6.3K |
| 13:50 | 4,125.00 | 4,130.00 | 4,120.00 | 4,120.00 | 4.8K |
| 13:55 | 4,120.00 | 4,130.00 | 4,115.00 | 4,120.00 | 10.9K |
| 14:00 | 4,115.00 | 4,130.00 | 4,115.00 | 4,120.00 | 3.7K |
| 14:05 | 4,125.00 | 4,125.00 | 4,120.00 | 4,125.00 | 3.2K |
| 14:10 | 4,120.00 | 4,130.00 | 4,120.00 | 4,130.00 | 3.7K |
| 14:15 | 4,125.00 | 4,130.00 | 4,120.00 | 4,130.00 | 4.0K |
| 14:20 | 4,125.00 | 4,130.00 | 4,120.00 | 4,125.00 | 1.7K |
| 14:25 | 4,130.00 | 4,130.00 | 4,125.00 | 4,130.00 | 2.1K |
| 14:30 | 4,125.00 | 4,130.00 | 4,125.00 | 4,125.00 | 3.9K |
| 14:35 | 4,125.00 | 4,130.00 | 4,125.00 | 4,130.00 | 5.9K |
| 14:40 | 4,125.00 | 4,135.00 | 4,125.00 | 4,135.00 | 3.4K |
| 14:45 | 4,130.00 | 4,135.00 | 4,125.00 | 4,125.00 | 8.7K |
| 14:50 | 4,130.00 | 4,135.00 | 4,125.00 | 4,135.00 | 2.6K |
| 14:55 | 4,130.00 | 4,135.00 | 4,125.00 | 4,125.00 | 4.5K |
| 15:00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0K |
| 15:05 | 4,135.00 | 4,135.00 | 4,130.00 | 4,130.00 | 0.3K |
| 15:10 | 4,130.00 | 4,130.00 | 4,125.00 | 4,130.00 | 0.6K |
| 15:15 | 4,125.00 | 4,130.00 | 4,125.00 | 4,130.00 | 6.5K |
| 15:25 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 3.3K |