Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.25 17.70 17.25 17.51 2,559.4K
09:35 17.51 17.56 17.45 17.49 933.4K
09:40 17.49 17.51 17.35 17.44 641.1K
09:45 17.45 17.45 17.29 17.31 597.4K
09:50 17.28 17.35 17.25 17.31 609.4K
09:55 17.31 17.32 17.24 17.31 281.5K
10:00 17.31 17.35 17.28 17.29 251.0K
10:05 17.31 17.31 17.21 17.25 383.5K
10:10 17.25 17.35 17.21 17.34 302.5K
10:15 17.34 17.37 17.26 17.28 456.7K
10:20 17.29 17.33 17.29 17.30 196.2K
10:25 17.29 17.33 17.29 17.31 181.3K
10:30 17.31 17.37 17.29 17.34 423.5K
10:35 17.34 17.35 17.29 17.32 157.2K
10:40 17.32 17.33 17.24 17.31 297.5K
10:45 17.31 17.37 17.31 17.32 241.8K
10:50 17.33 17.38 17.33 17.37 235.0K
10:55 17.40 17.47 17.39 17.40 322.1K
11:00 17.46 17.49 17.44 17.45 382.5K
11:05 17.46 17.48 17.43 17.43 227.6K
11:10 17.42 17.46 17.41 17.41 184.2K
11:15 17.42 17.43 17.37 17.39 182.2K
11:20 17.37 17.37 17.31 17.34 95.0K
11:25 17.35 17.38 17.34 17.35 173.3K
11:30 17.35 17.35 17.35 17.35 2.3K
13:00 17.34 17.34 17.25 17.26 301.7K
13:05 17.26 17.28 17.17 17.18 442.7K
13:10 17.18 17.20 17.10 17.12 468.7K
13:15 17.11 17.15 17.09 17.12 348.4K
13:20 17.11 17.14 17.10 17.12 232.1K
13:25 17.11 17.13 17.09 17.12 215.1K
13:30 17.11 17.12 17.06 17.09 371.0K
13:35 17.09 17.14 17.09 17.13 137.4K
13:40 17.12 17.18 17.11 17.18 329.3K
13:45 17.17 17.18 17.13 17.13 93.9K
13:50 17.13 17.14 17.11 17.14 80.5K
13:55 17.14 17.17 17.12 17.17 96.2K
14:00 17.17 17.20 17.14 17.16 104.0K
14:05 17.18 17.18 17.14 17.17 77.4K
14:10 17.16 17.17 17.12 17.15 104.2K
14:15 17.16 17.17 17.13 17.16 97.0K
14:20 17.16 17.18 17.14 17.15 105.0K
14:25 17.16 17.22 17.16 17.20 119.9K
14:30 17.20 17.24 17.15 17.18 200.5K
14:35 17.18 17.18 17.15 17.16 160.2K
14:40 17.15 17.17 17.13 17.14 413.4K
14:45 17.14 17.15 17.12 17.13 166.4K
14:50 17.13 17.13 17.09 17.11 504.7K
14:55 17.10 17.12 17.09 17.10 243.6K
15:40 17.10 17.10 17.10 17.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible