Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.56 18.66 18.49 18.60 1,536.6K
09:35 18.60 18.60 18.45 18.54 1,857.5K
09:40 18.53 18.64 18.53 18.55 517.0K
09:45 18.56 18.69 18.55 18.68 824.3K
09:50 18.67 18.81 18.62 18.79 1,605.0K
09:55 18.80 18.81 18.72 18.76 705.1K
10:00 18.73 18.74 18.60 18.60 570.9K
10:05 18.60 18.65 18.46 18.50 1,056.0K
10:10 18.50 18.54 18.45 18.49 1,242.4K
10:15 18.50 18.51 18.40 18.41 895.7K
10:20 18.41 18.51 18.41 18.48 928.6K
10:25 18.47 18.51 18.40 18.46 332.7K
10:30 18.45 18.46 18.42 18.43 370.2K
10:35 18.42 18.42 18.35 18.36 981.6K
10:40 18.36 18.41 18.28 18.28 887.0K
10:45 18.30 18.38 18.29 18.37 1,501.8K
10:50 18.37 18.37 18.29 18.31 372.4K
10:55 18.32 18.37 18.30 18.32 382.5K
11:00 18.32 18.34 18.29 18.33 231.2K
11:05 18.34 18.39 18.33 18.38 216.9K
11:10 18.38 18.43 18.36 18.41 185.1K
11:15 18.42 18.43 18.37 18.41 169.6K
11:20 18.42 18.48 18.42 18.46 249.9K
11:25 18.46 18.47 18.38 18.39 257.7K
11:30 18.40 18.40 18.40 18.40 0.5K
13:00 18.41 18.56 18.40 18.53 579.1K
13:05 18.57 18.62 18.52 18.54 389.1K
13:10 18.54 18.58 18.42 18.44 252.2K
13:15 18.43 18.47 18.36 18.38 454.1K
13:20 18.38 18.39 18.34 18.35 399.5K
13:25 18.35 18.36 18.32 18.34 431.8K
13:30 18.34 18.35 18.29 18.32 495.1K
13:35 18.30 18.33 18.29 18.33 379.0K
13:40 18.32 18.33 18.28 18.33 374.9K
13:45 18.32 18.35 18.29 18.31 291.8K
13:50 18.31 18.37 18.31 18.37 238.9K
13:55 18.37 18.37 18.33 18.34 154.4K
14:00 18.34 18.38 18.34 18.38 163.8K
14:05 18.38 18.42 18.36 18.36 236.6K
14:10 18.37 18.39 18.31 18.39 256.2K
14:15 18.37 18.38 18.35 18.37 175.1K
14:20 18.36 18.37 18.34 18.36 201.7K
14:25 18.36 18.37 18.34 18.34 215.9K
14:30 18.34 18.35 18.29 18.30 463.6K
14:35 18.29 18.32 18.29 18.32 431.5K
14:40 18.32 18.33 18.30 18.31 426.7K
14:45 18.31 18.32 18.30 18.30 631.5K
14:50 18.31 18.33 18.28 18.32 1,151.2K
14:55 18.33 18.33 18.30 18.30 397.9K
15:40 18.29 18.29 18.29 18.29 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible