17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.90 | 17.03 | 16.58 | 16.80 | 7,567.7K |
| 09:35 | 16.84 | 17.10 | 16.75 | 17.01 | 2,348.5K |
| 09:40 | 17.02 | 17.40 | 17.02 | 17.15 | 2,145.6K |
| 09:45 | 17.18 | 17.39 | 17.18 | 17.21 | 804.9K |
| 09:50 | 17.22 | 17.55 | 17.16 | 17.54 | 1,624.6K |
| 09:55 | 17.60 | 17.96 | 17.60 | 17.67 | 3,986.8K |
| 10:00 | 17.67 | 17.80 | 17.59 | 17.65 | 1,855.2K |
| 10:05 | 17.65 | 17.71 | 17.54 | 17.63 | 966.8K |
| 10:10 | 17.63 | 17.70 | 17.58 | 17.62 | 1,102.8K |
| 10:15 | 17.61 | 17.70 | 17.58 | 17.64 | 522.1K |
| 10:20 | 17.66 | 17.66 | 17.50 | 17.52 | 803.6K |
| 10:25 | 17.56 | 17.68 | 17.56 | 17.66 | 824.8K |
| 10:30 | 17.68 | 17.72 | 17.60 | 17.64 | 700.5K |
| 10:35 | 17.65 | 17.67 | 17.57 | 17.60 | 550.2K |
| 10:40 | 17.60 | 17.66 | 17.58 | 17.66 | 347.0K |
| 10:45 | 17.66 | 17.73 | 17.63 | 17.64 | 923.0K |
| 10:50 | 17.65 | 17.80 | 17.64 | 17.80 | 828.8K |
| 10:55 | 17.79 | 17.87 | 17.71 | 17.71 | 881.3K |
| 11:00 | 17.71 | 17.77 | 17.70 | 17.77 | 574.9K |
| 11:05 | 17.78 | 17.86 | 17.77 | 17.82 | 1,013.8K |
| 11:10 | 17.82 | 17.83 | 17.70 | 17.73 | 466.8K |
| 11:15 | 17.74 | 17.74 | 17.65 | 17.65 | 432.3K |
| 11:20 | 17.66 | 17.70 | 17.64 | 17.68 | 275.2K |
| 11:25 | 17.67 | 17.73 | 17.62 | 17.70 | 608.7K |
| 11:30 | 17.68 | 17.68 | 17.68 | 17.68 | 2.7K |
| 13:00 | 17.69 | 17.84 | 17.69 | 17.78 | 683.5K |
| 13:05 | 17.78 | 17.81 | 17.71 | 17.76 | 305.8K |
| 13:10 | 17.76 | 17.79 | 17.71 | 17.74 | 630.5K |
| 13:15 | 17.74 | 17.76 | 17.69 | 17.70 | 295.6K |
| 13:20 | 17.70 | 17.73 | 17.66 | 17.66 | 311.0K |
| 13:25 | 17.65 | 17.70 | 17.65 | 17.70 | 376.4K |
| 13:30 | 17.69 | 17.75 | 17.69 | 17.72 | 297.5K |
| 13:35 | 17.71 | 17.72 | 17.69 | 17.70 | 199.8K |
| 13:40 | 17.70 | 17.79 | 17.70 | 17.79 | 557.6K |
| 13:45 | 17.78 | 17.82 | 17.75 | 17.79 | 592.0K |
| 13:50 | 17.79 | 17.79 | 17.73 | 17.76 | 226.0K |
| 13:55 | 17.76 | 17.77 | 17.73 | 17.75 | 206.1K |
| 14:00 | 17.75 | 17.85 | 17.72 | 17.82 | 752.1K |
| 14:05 | 17.81 | 17.83 | 17.78 | 17.83 | 516.9K |
| 14:10 | 17.84 | 17.85 | 17.76 | 17.77 | 651.7K |
| 14:15 | 17.77 | 17.82 | 17.77 | 17.80 | 453.5K |
| 14:20 | 17.80 | 17.99 | 17.79 | 17.93 | 1,939.3K |
| 14:25 | 17.93 | 17.95 | 17.87 | 17.90 | 599.3K |
| 14:30 | 17.90 | 18.09 | 17.89 | 18.01 | 1,984.5K |
| 14:35 | 18.01 | 18.07 | 17.94 | 18.04 | 1,200.7K |
| 14:40 | 18.04 | 18.05 | 18.01 | 18.02 | 675.7K |
| 14:45 | 18.02 | 18.08 | 18.01 | 18.04 | 1,213.7K |
| 14:50 | 18.05 | 18.06 | 18.01 | 18.02 | 1,352.9K |
| 14:55 | 18.02 | 18.03 | 18.01 | 18.02 | 740.4K |
| 15:40 | 18.03 | 18.03 | 18.03 | 18.03 | 719.8K |