17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.70 | 17.80 | 17.37 | 17.50 | 3,930.1K |
| 09:35 | 17.50 | 17.54 | 17.40 | 17.54 | 1,385.4K |
| 09:40 | 17.55 | 17.57 | 17.35 | 17.40 | 1,445.7K |
| 09:45 | 17.40 | 17.53 | 17.31 | 17.31 | 1,086.5K |
| 09:50 | 17.31 | 17.31 | 17.13 | 17.27 | 1,103.0K |
| 09:55 | 17.27 | 17.32 | 17.23 | 17.23 | 551.8K |
| 10:00 | 17.22 | 17.22 | 17.13 | 17.13 | 569.1K |
| 10:05 | 17.14 | 17.28 | 17.13 | 17.26 | 647.5K |
| 10:10 | 17.27 | 17.29 | 17.16 | 17.17 | 408.8K |
| 10:15 | 17.15 | 17.25 | 17.13 | 17.21 | 354.6K |
| 10:20 | 17.23 | 17.52 | 17.21 | 17.41 | 695.2K |
| 10:25 | 17.40 | 17.40 | 17.21 | 17.25 | 523.7K |
| 10:30 | 17.20 | 17.23 | 17.13 | 17.16 | 950.7K |
| 10:35 | 17.16 | 17.16 | 17.06 | 17.07 | 1,109.6K |
| 10:40 | 17.07 | 17.08 | 17.05 | 17.08 | 434.0K |
| 10:45 | 17.08 | 17.10 | 17.06 | 17.09 | 278.9K |
| 10:50 | 17.09 | 17.14 | 17.09 | 17.10 | 192.6K |
| 10:55 | 17.11 | 17.12 | 17.00 | 17.01 | 594.3K |
| 11:00 | 17.00 | 17.01 | 16.92 | 16.97 | 655.7K |
| 11:05 | 16.97 | 16.99 | 16.93 | 16.93 | 286.4K |
| 11:10 | 16.93 | 16.99 | 16.92 | 16.94 | 284.2K |
| 11:15 | 16.94 | 16.95 | 16.92 | 16.93 | 235.5K |
| 11:20 | 16.94 | 17.11 | 16.94 | 17.10 | 295.0K |
| 11:25 | 17.10 | 17.10 | 16.98 | 17.00 | 315.5K |
| 11:30 | 16.99 | 16.99 | 16.99 | 16.99 | 5.9K |
| 13:00 | 16.99 | 17.28 | 16.96 | 17.26 | 1,232.0K |
| 13:05 | 17.26 | 17.60 | 17.25 | 17.59 | 2,198.0K |
| 13:10 | 17.60 | 17.68 | 17.49 | 17.52 | 2,272.6K |
| 13:15 | 17.53 | 17.62 | 17.50 | 17.55 | 1,268.0K |
| 13:20 | 17.56 | 17.57 | 17.43 | 17.50 | 797.6K |
| 13:25 | 17.50 | 17.65 | 17.43 | 17.63 | 1,027.7K |
| 13:30 | 17.64 | 17.79 | 17.63 | 17.78 | 2,138.7K |
| 13:35 | 17.78 | 17.94 | 17.75 | 17.88 | 2,492.4K |
| 13:40 | 17.84 | 17.88 | 17.78 | 17.83 | 1,301.5K |
| 13:45 | 17.82 | 17.92 | 17.80 | 17.90 | 1,392.5K |
| 13:50 | 17.90 | 17.94 | 17.83 | 17.94 | 1,359.3K |
| 13:55 | 17.93 | 17.93 | 17.85 | 17.85 | 691.3K |
| 14:00 | 17.85 | 17.86 | 17.80 | 17.85 | 821.4K |
| 14:05 | 17.85 | 17.85 | 17.73 | 17.79 | 592.3K |
| 14:10 | 17.79 | 17.80 | 17.77 | 17.78 | 324.0K |
| 14:15 | 17.79 | 17.79 | 17.65 | 17.70 | 592.0K |
| 14:20 | 17.71 | 17.76 | 17.68 | 17.71 | 381.2K |
| 14:25 | 17.71 | 17.72 | 17.67 | 17.69 | 355.5K |
| 14:30 | 17.68 | 17.79 | 17.68 | 17.75 | 592.0K |
| 14:35 | 17.75 | 17.75 | 17.70 | 17.72 | 407.0K |
| 14:40 | 17.71 | 17.72 | 17.65 | 17.69 | 670.7K |
| 14:45 | 17.69 | 17.69 | 17.63 | 17.67 | 646.7K |
| 14:50 | 17.68 | 17.72 | 17.68 | 17.70 | 959.5K |
| 14:55 | 17.69 | 17.71 | 17.69 | 17.71 | 550.4K |
| 15:40 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0K |