17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.01 | 18.01 | 17.88 | 17.91 | 3,255.2K |
| 09:35 | 17.91 | 18.07 | 17.91 | 18.06 | 1,297.9K |
| 09:40 | 18.06 | 18.16 | 18.04 | 18.11 | 1,447.8K |
| 09:45 | 18.11 | 18.22 | 18.11 | 18.21 | 1,055.0K |
| 09:50 | 18.21 | 18.22 | 18.13 | 18.18 | 853.1K |
| 09:55 | 18.17 | 18.17 | 18.10 | 18.14 | 808.0K |
| 10:00 | 18.14 | 18.22 | 18.07 | 18.19 | 1,139.9K |
| 10:05 | 18.19 | 18.20 | 18.10 | 18.13 | 617.9K |
| 10:10 | 18.11 | 18.17 | 18.11 | 18.15 | 568.9K |
| 10:15 | 18.15 | 18.18 | 18.14 | 18.18 | 379.4K |
| 10:20 | 18.17 | 18.18 | 18.13 | 18.14 | 425.5K |
| 10:25 | 18.13 | 18.19 | 18.12 | 18.19 | 307.5K |
| 10:30 | 18.19 | 18.19 | 18.15 | 18.18 | 278.0K |
| 10:35 | 18.19 | 18.25 | 18.17 | 18.18 | 777.0K |
| 10:40 | 18.18 | 18.18 | 18.14 | 18.15 | 503.0K |
| 10:45 | 18.16 | 18.19 | 18.15 | 18.18 | 291.5K |
| 10:50 | 18.18 | 18.18 | 18.10 | 18.10 | 650.4K |
| 10:55 | 18.10 | 18.11 | 18.01 | 18.02 | 1,114.8K |
| 11:00 | 18.02 | 18.08 | 18.02 | 18.04 | 583.6K |
| 11:05 | 18.04 | 18.07 | 18.03 | 18.05 | 337.5K |
| 11:10 | 18.04 | 18.06 | 17.97 | 17.98 | 644.8K |
| 11:15 | 17.97 | 17.99 | 17.92 | 17.96 | 738.1K |
| 11:20 | 17.97 | 17.99 | 17.93 | 17.93 | 326.9K |
| 11:25 | 17.93 | 17.96 | 17.89 | 17.96 | 825.2K |
| 13:00 | 17.97 | 18.00 | 17.95 | 17.95 | 420.5K |
| 13:05 | 17.95 | 17.97 | 17.90 | 17.90 | 319.7K |
| 13:10 | 17.90 | 18.00 | 17.90 | 17.98 | 271.2K |
| 13:15 | 17.97 | 18.00 | 17.97 | 18.00 | 403.2K |
| 13:20 | 17.99 | 18.03 | 17.99 | 17.99 | 307.6K |
| 13:25 | 17.99 | 18.00 | 17.96 | 18.00 | 260.7K |
| 13:30 | 18.00 | 18.00 | 17.95 | 17.96 | 385.9K |
| 13:35 | 17.96 | 18.00 | 17.95 | 17.96 | 455.6K |
| 13:40 | 17.96 | 17.97 | 17.94 | 17.96 | 260.4K |
| 13:45 | 17.96 | 18.00 | 17.95 | 17.99 | 184.7K |
| 13:50 | 17.99 | 18.00 | 17.97 | 18.00 | 247.2K |
| 13:55 | 17.99 | 17.99 | 17.96 | 17.99 | 237.4K |
| 14:00 | 17.99 | 18.07 | 17.99 | 18.07 | 435.7K |
| 14:05 | 18.07 | 18.08 | 18.04 | 18.05 | 389.7K |
| 14:10 | 18.06 | 18.08 | 18.05 | 18.07 | 160.1K |
| 14:15 | 18.07 | 18.12 | 18.07 | 18.09 | 451.0K |
| 14:20 | 18.09 | 18.09 | 18.04 | 18.07 | 457.8K |
| 14:25 | 18.06 | 18.10 | 18.06 | 18.10 | 327.0K |
| 14:30 | 18.10 | 18.11 | 18.09 | 18.10 | 366.1K |
| 14:35 | 18.10 | 18.10 | 18.06 | 18.07 | 573.5K |
| 14:40 | 18.07 | 18.10 | 18.07 | 18.09 | 506.3K |
| 14:45 | 18.09 | 18.10 | 18.09 | 18.09 | 670.7K |
| 14:50 | 18.09 | 18.12 | 18.09 | 18.12 | 879.3K |
| 14:55 | 18.13 | 18.13 | 18.11 | 18.12 | 555.6K |
| 15:40 | 18.12 | 18.12 | 18.12 | 18.12 | 221.2K |