17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.59 | 17.59 | 17.23 | 17.38 | 6,187.6K |
| 09:35 | 17.37 | 17.50 | 17.34 | 17.40 | 2,362.0K |
| 09:40 | 17.40 | 17.52 | 17.36 | 17.47 | 2,012.5K |
| 09:45 | 17.47 | 17.56 | 17.46 | 17.54 | 2,022.4K |
| 09:50 | 17.55 | 17.57 | 17.47 | 17.47 | 1,852.6K |
| 09:55 | 17.46 | 17.60 | 17.45 | 17.52 | 1,910.7K |
| 10:00 | 17.50 | 17.62 | 17.48 | 17.55 | 1,407.9K |
| 10:05 | 17.56 | 17.67 | 17.55 | 17.57 | 2,562.2K |
| 10:10 | 17.55 | 17.76 | 17.53 | 17.76 | 2,129.0K |
| 10:15 | 17.76 | 17.86 | 17.73 | 17.81 | 3,701.1K |
| 10:20 | 17.81 | 17.84 | 17.75 | 17.79 | 1,834.2K |
| 10:25 | 17.80 | 17.96 | 17.77 | 17.96 | 2,316.4K |
| 10:30 | 17.96 | 18.05 | 17.81 | 18.03 | 3,641.3K |
| 10:35 | 18.04 | 18.05 | 17.94 | 17.94 | 2,036.0K |
| 10:40 | 17.95 | 18.01 | 17.91 | 17.95 | 1,255.1K |
| 10:45 | 17.95 | 17.95 | 17.84 | 17.84 | 811.8K |
| 10:50 | 17.84 | 17.90 | 17.84 | 17.89 | 433.8K |
| 10:55 | 17.89 | 17.90 | 17.85 | 17.86 | 565.1K |
| 11:00 | 17.83 | 17.86 | 17.80 | 17.81 | 818.7K |
| 11:05 | 17.81 | 17.89 | 17.80 | 17.87 | 631.2K |
| 11:10 | 17.87 | 17.90 | 17.84 | 17.89 | 379.4K |
| 11:15 | 17.89 | 17.92 | 17.85 | 17.92 | 477.6K |
| 11:20 | 17.92 | 17.95 | 17.91 | 17.91 | 604.0K |
| 11:25 | 17.92 | 18.20 | 17.89 | 18.20 | 1,720.5K |
| 11:30 | 18.25 | 18.25 | 18.25 | 18.25 | 94.3K |
| 13:00 | 18.30 | 18.30 | 17.99 | 18.03 | 3,777.0K |
| 13:05 | 18.04 | 18.15 | 17.97 | 18.15 | 1,015.0K |
| 13:10 | 18.10 | 18.13 | 18.01 | 18.04 | 821.6K |
| 13:15 | 18.04 | 18.04 | 17.93 | 17.99 | 870.5K |
| 13:20 | 17.99 | 18.00 | 17.94 | 17.98 | 749.7K |
| 13:25 | 17.98 | 17.99 | 17.91 | 17.91 | 734.9K |
| 13:30 | 17.91 | 17.93 | 17.82 | 17.82 | 1,231.1K |
| 13:35 | 17.82 | 17.88 | 17.82 | 17.86 | 383.5K |
| 13:40 | 17.85 | 17.86 | 17.78 | 17.82 | 860.0K |
| 13:45 | 17.83 | 17.86 | 17.82 | 17.83 | 525.8K |
| 13:50 | 17.82 | 17.83 | 17.79 | 17.82 | 581.6K |
| 13:55 | 17.82 | 17.88 | 17.81 | 17.88 | 504.5K |
| 14:00 | 17.87 | 17.88 | 17.81 | 17.81 | 446.2K |
| 14:05 | 17.81 | 17.83 | 17.79 | 17.80 | 698.4K |
| 14:10 | 17.80 | 17.97 | 17.79 | 17.95 | 1,178.9K |
| 14:15 | 17.96 | 18.02 | 17.93 | 17.96 | 1,093.3K |
| 14:20 | 17.95 | 18.02 | 17.94 | 18.01 | 723.7K |
| 14:25 | 18.01 | 18.01 | 17.96 | 17.96 | 503.7K |
| 14:30 | 17.96 | 18.00 | 17.95 | 18.00 | 715.2K |
| 14:35 | 18.00 | 18.00 | 17.94 | 17.94 | 787.4K |
| 14:40 | 17.94 | 17.95 | 17.92 | 17.94 | 841.5K |
| 14:45 | 17.93 | 17.94 | 17.88 | 17.91 | 1,413.5K |
| 14:50 | 17.90 | 18.00 | 17.90 | 17.99 | 1,588.2K |
| 14:55 | 17.99 | 17.99 | 17.97 | 17.97 | 909.5K |
| 15:40 | 17.97 | 17.97 | 17.97 | 17.97 | 585.4K |