Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.92 16.08 15.92 16.08 777.8K
09:35 16.08 16.08 16.01 16.04 494.0K
09:40 16.04 16.11 16.03 16.05 490.7K
09:45 16.05 16.05 15.94 15.99 496.3K
09:50 15.99 16.00 15.93 15.94 387.7K
09:55 15.93 15.97 15.90 15.91 231.4K
10:00 15.91 15.96 15.90 15.96 233.9K
10:05 15.96 15.96 15.93 15.93 246.7K
10:10 15.93 15.96 15.93 15.95 102.9K
10:15 15.95 15.97 15.94 15.95 166.7K
10:20 15.96 15.96 15.90 15.92 179.0K
10:25 15.92 15.96 15.92 15.96 111.9K
10:30 15.95 15.95 15.91 15.91 148.7K
10:35 15.91 15.91 15.88 15.89 237.0K
10:40 15.88 15.90 15.87 15.87 185.4K
10:45 15.87 15.88 15.83 15.85 424.4K
10:50 15.85 15.86 15.79 15.79 426.8K
10:55 15.79 15.81 15.77 15.80 358.8K
11:00 15.81 15.84 15.79 15.79 416.8K
11:05 15.79 15.88 15.79 15.86 223.0K
11:10 15.88 15.89 15.85 15.85 103.3K
11:15 15.85 15.88 15.84 15.88 83.8K
11:20 15.90 15.91 15.89 15.90 116.9K
11:25 15.89 15.90 15.85 15.85 71.2K
11:30 15.86 15.86 15.86 15.86 2.1K
13:00 15.86 15.86 15.80 15.81 167.2K
13:05 15.81 15.84 15.81 15.83 119.5K
13:10 15.83 15.83 15.79 15.80 90.1K
13:15 15.80 15.83 15.79 15.82 151.2K
13:20 15.83 15.83 15.79 15.80 82.2K
13:25 15.80 15.80 15.79 15.79 114.7K
13:30 15.78 15.84 15.78 15.80 163.0K
13:35 15.79 15.80 15.78 15.80 141.8K
13:40 15.80 15.82 15.79 15.80 64.2K
13:45 15.81 15.88 15.81 15.85 246.5K
13:50 15.86 15.88 15.84 15.87 111.7K
13:55 15.86 15.86 15.84 15.84 84.9K
14:00 15.84 15.87 15.82 15.84 99.3K
14:05 15.84 15.84 15.82 15.84 84.1K
14:10 15.85 15.88 15.83 15.88 125.2K
14:15 15.88 15.91 15.88 15.90 150.6K
14:20 15.89 15.90 15.87 15.89 124.8K
14:25 15.90 15.91 15.87 15.90 129.3K
14:30 15.90 15.91 15.87 15.89 179.8K
14:35 15.90 15.90 15.84 15.85 157.7K
14:40 15.85 15.89 15.85 15.88 190.5K
14:45 15.88 15.88 15.85 15.88 158.7K
14:50 15.88 15.88 15.84 15.86 369.5K
14:55 15.85 15.86 15.84 15.84 126.5K
15:40 15.84 15.84 15.84 15.84 175.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible