Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.02 16.23 15.98 16.16 1,013.6K
09:35 16.15 16.20 16.15 16.16 712.5K
09:40 16.17 16.22 16.16 16.18 590.1K
09:45 16.19 16.27 16.19 16.24 651.6K
09:50 16.24 16.29 16.22 16.26 455.9K
09:55 16.27 16.27 16.19 16.19 269.1K
10:00 16.20 16.20 16.13 16.17 439.8K
10:05 16.18 16.19 16.13 16.18 319.1K
10:10 16.19 16.22 16.17 16.18 234.6K
10:15 16.18 16.18 16.14 16.15 302.8K
10:20 16.15 16.18 16.13 16.14 226.3K
10:25 16.14 16.19 16.14 16.18 339.2K
10:30 16.18 16.18 16.15 16.17 229.1K
10:35 16.17 16.17 16.09 16.11 428.5K
10:40 16.12 16.20 16.12 16.17 237.6K
10:45 16.17 16.18 16.15 16.16 134.6K
10:50 16.16 16.20 16.14 16.20 293.4K
10:55 16.20 16.20 16.15 16.15 252.3K
11:00 16.16 16.18 16.16 16.16 102.2K
11:05 16.17 16.18 16.16 16.18 143.0K
11:10 16.17 16.17 16.15 16.15 137.0K
11:15 16.15 16.15 16.12 16.13 109.7K
11:20 16.13 16.15 16.11 16.15 121.7K
11:25 16.15 16.18 16.14 16.16 91.7K
13:00 16.16 16.20 16.16 16.17 183.8K
13:05 16.16 16.17 16.13 16.16 126.6K
13:10 16.16 16.16 16.14 16.15 124.1K
13:15 16.14 16.16 16.13 16.16 188.4K
13:20 16.15 16.16 16.11 16.11 220.7K
13:25 16.11 16.12 16.08 16.08 210.1K
13:30 16.08 16.10 16.06 16.06 198.2K
13:35 16.06 16.07 16.03 16.05 296.3K
13:40 16.05 16.08 16.04 16.06 178.8K
13:45 16.06 16.09 16.06 16.09 219.4K
13:50 16.09 16.09 16.05 16.05 178.7K
13:55 16.06 16.09 16.05 16.07 88.5K
14:00 16.06 16.07 16.02 16.04 380.3K
14:05 16.04 16.04 16.00 16.00 254.0K
14:10 16.00 16.03 16.00 16.02 207.5K
14:15 16.01 16.01 15.98 15.99 419.0K
14:20 15.99 15.99 15.97 15.97 276.6K
14:25 15.98 15.99 15.93 15.93 352.4K
14:30 15.93 15.94 15.89 15.89 533.1K
14:35 15.91 15.96 15.91 15.93 329.2K
14:40 15.93 15.93 15.89 15.90 440.1K
14:45 15.89 15.90 15.87 15.90 441.2K
14:50 15.90 15.93 15.90 15.93 495.9K
14:55 15.93 15.93 15.91 15.93 229.1K
15:40 15.92 15.92 15.92 15.92 102.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible