17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.60 | 16.60 | 16.35 | 16.38 | 1,885.4K |
| 09:35 | 16.38 | 16.42 | 16.33 | 16.39 | 1,241.8K |
| 09:40 | 16.39 | 16.43 | 16.37 | 16.40 | 812.2K |
| 09:45 | 16.40 | 16.41 | 16.38 | 16.39 | 556.2K |
| 09:50 | 16.39 | 16.40 | 16.35 | 16.39 | 1,084.4K |
| 09:55 | 16.39 | 16.44 | 16.38 | 16.42 | 363.7K |
| 10:00 | 16.42 | 16.46 | 16.39 | 16.45 | 552.5K |
| 10:05 | 16.46 | 16.48 | 16.41 | 16.42 | 320.2K |
| 10:10 | 16.42 | 16.42 | 16.33 | 16.34 | 677.5K |
| 10:15 | 16.34 | 16.34 | 16.30 | 16.32 | 736.3K |
| 10:20 | 16.32 | 16.32 | 16.30 | 16.32 | 351.1K |
| 10:25 | 16.31 | 16.33 | 16.30 | 16.30 | 313.3K |
| 10:30 | 16.30 | 16.32 | 16.28 | 16.30 | 547.1K |
| 10:35 | 16.31 | 16.36 | 16.29 | 16.34 | 445.2K |
| 10:40 | 16.33 | 16.35 | 16.32 | 16.35 | 181.0K |
| 10:45 | 16.35 | 16.35 | 16.32 | 16.33 | 190.0K |
| 10:50 | 16.33 | 16.35 | 16.31 | 16.31 | 140.2K |
| 10:55 | 16.32 | 16.32 | 16.28 | 16.30 | 323.3K |
| 11:00 | 16.29 | 16.32 | 16.29 | 16.29 | 155.1K |
| 11:05 | 16.29 | 16.30 | 16.28 | 16.29 | 244.7K |
| 11:10 | 16.29 | 16.30 | 16.28 | 16.30 | 116.4K |
| 11:15 | 16.29 | 16.30 | 16.25 | 16.25 | 580.5K |
| 11:20 | 16.25 | 16.27 | 16.24 | 16.24 | 214.1K |
| 11:25 | 16.24 | 16.26 | 16.22 | 16.26 | 246.4K |
| 11:30 | 16.25 | 16.25 | 16.25 | 16.25 | 0.2K |
| 13:00 | 16.26 | 16.27 | 16.22 | 16.22 | 392.1K |
| 13:05 | 16.23 | 16.25 | 16.21 | 16.25 | 299.2K |
| 13:10 | 16.25 | 16.25 | 16.22 | 16.22 | 226.5K |
| 13:15 | 16.22 | 16.22 | 16.18 | 16.19 | 604.5K |
| 13:20 | 16.19 | 16.20 | 16.18 | 16.19 | 259.6K |
| 13:25 | 16.19 | 16.20 | 16.17 | 16.17 | 177.3K |
| 13:30 | 16.17 | 16.19 | 16.16 | 16.18 | 293.0K |
| 13:35 | 16.18 | 16.19 | 16.13 | 16.14 | 498.4K |
| 13:40 | 16.13 | 16.16 | 16.12 | 16.13 | 260.8K |
| 13:45 | 16.13 | 16.13 | 16.08 | 16.12 | 557.2K |
| 13:50 | 16.12 | 16.12 | 16.07 | 16.09 | 480.8K |
| 13:55 | 16.08 | 16.09 | 16.02 | 16.08 | 482.5K |
| 14:00 | 16.08 | 16.08 | 15.98 | 15.98 | 1,053.9K |
| 14:05 | 15.98 | 16.08 | 15.98 | 16.08 | 345.2K |
| 14:10 | 16.09 | 16.10 | 16.02 | 16.06 | 378.2K |
| 14:15 | 16.06 | 16.17 | 16.06 | 16.17 | 428.0K |
| 14:20 | 16.17 | 16.19 | 16.16 | 16.18 | 206.3K |
| 14:25 | 16.18 | 16.18 | 16.15 | 16.16 | 265.1K |
| 14:30 | 16.17 | 16.18 | 16.14 | 16.14 | 302.9K |
| 14:35 | 16.14 | 16.15 | 16.10 | 16.10 | 244.2K |
| 14:40 | 16.10 | 16.11 | 16.08 | 16.09 | 175.1K |
| 14:45 | 16.09 | 16.11 | 16.08 | 16.10 | 334.1K |
| 14:50 | 16.09 | 16.11 | 16.09 | 16.10 | 416.2K |
| 14:55 | 16.09 | 16.12 | 16.09 | 16.11 | 213.7K |
| 15:40 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |