17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.15 | 16.25 | 16.14 | 16.21 | 860.6K |
| 09:35 | 16.19 | 16.21 | 16.16 | 16.19 | 612.2K |
| 09:40 | 16.19 | 16.19 | 16.09 | 16.10 | 877.7K |
| 09:45 | 16.10 | 16.20 | 16.10 | 16.16 | 643.3K |
| 09:50 | 16.17 | 16.20 | 16.13 | 16.13 | 265.7K |
| 09:55 | 16.13 | 16.14 | 16.09 | 16.09 | 325.3K |
| 10:00 | 16.09 | 16.17 | 16.09 | 16.12 | 509.0K |
| 10:05 | 16.12 | 16.17 | 16.10 | 16.13 | 168.5K |
| 10:10 | 16.14 | 16.14 | 16.11 | 16.14 | 283.5K |
| 10:15 | 16.16 | 16.21 | 16.16 | 16.19 | 295.3K |
| 10:20 | 16.19 | 16.22 | 16.16 | 16.16 | 338.6K |
| 10:25 | 16.15 | 16.17 | 16.12 | 16.13 | 148.1K |
| 10:30 | 16.13 | 16.13 | 16.08 | 16.08 | 403.7K |
| 10:35 | 16.08 | 16.10 | 16.06 | 16.06 | 360.0K |
| 10:40 | 16.06 | 16.09 | 16.06 | 16.08 | 149.3K |
| 10:45 | 16.08 | 16.09 | 16.04 | 16.05 | 290.8K |
| 10:50 | 16.05 | 16.07 | 16.04 | 16.06 | 161.6K |
| 10:55 | 16.07 | 16.07 | 16.05 | 16.06 | 125.3K |
| 11:00 | 16.06 | 16.06 | 16.03 | 16.03 | 315.8K |
| 11:05 | 16.03 | 16.04 | 15.98 | 16.01 | 620.1K |
| 11:10 | 16.00 | 16.03 | 15.99 | 16.02 | 218.8K |
| 11:15 | 16.02 | 16.07 | 16.01 | 16.07 | 253.7K |
| 11:20 | 16.08 | 16.08 | 16.04 | 16.04 | 91.1K |
| 11:25 | 16.04 | 16.06 | 16.03 | 16.04 | 83.4K |
| 13:00 | 16.04 | 16.34 | 16.04 | 16.23 | 1,649.3K |
| 13:05 | 16.24 | 16.26 | 16.18 | 16.19 | 400.4K |
| 13:10 | 16.19 | 16.20 | 16.16 | 16.19 | 200.5K |
| 13:15 | 16.18 | 16.30 | 16.18 | 16.22 | 480.0K |
| 13:20 | 16.22 | 16.27 | 16.22 | 16.25 | 346.9K |
| 13:25 | 16.24 | 16.33 | 16.21 | 16.31 | 583.9K |
| 13:30 | 16.36 | 16.41 | 16.30 | 16.33 | 1,123.9K |
| 13:35 | 16.35 | 16.35 | 16.24 | 16.24 | 609.5K |
| 13:40 | 16.24 | 16.67 | 16.23 | 16.58 | 3,754.8K |
| 13:45 | 16.59 | 16.59 | 16.48 | 16.52 | 1,416.4K |
| 13:50 | 16.52 | 16.53 | 16.46 | 16.48 | 819.2K |
| 13:55 | 16.47 | 16.47 | 16.40 | 16.40 | 415.0K |
| 14:00 | 16.40 | 16.58 | 16.40 | 16.47 | 802.0K |
| 14:05 | 16.48 | 16.50 | 16.46 | 16.47 | 376.5K |
| 14:10 | 16.46 | 16.49 | 16.45 | 16.46 | 199.7K |
| 14:15 | 16.47 | 16.51 | 16.47 | 16.50 | 436.6K |
| 14:20 | 16.49 | 16.51 | 16.48 | 16.49 | 293.4K |
| 14:25 | 16.49 | 16.52 | 16.48 | 16.48 | 332.8K |
| 14:30 | 16.49 | 16.53 | 16.49 | 16.51 | 534.4K |
| 14:35 | 16.50 | 16.53 | 16.50 | 16.52 | 433.7K |
| 14:40 | 16.52 | 16.59 | 16.51 | 16.58 | 886.9K |
| 14:45 | 16.57 | 16.61 | 16.56 | 16.60 | 1,559.9K |
| 14:50 | 16.60 | 16.69 | 16.60 | 16.69 | 1,971.0K |
| 14:55 | 16.68 | 16.74 | 16.68 | 16.73 | 910.3K |
| 15:40 | 16.73 | 16.73 | 16.73 | 16.73 | 413.9K |