17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.17 | 16.52 | 16.14 | 16.40 | 5,527.8K |
| 09:35 | 16.40 | 16.40 | 16.30 | 16.34 | 1,064.6K |
| 09:40 | 16.34 | 16.35 | 16.25 | 16.26 | 697.6K |
| 09:45 | 16.25 | 16.28 | 16.21 | 16.23 | 445.9K |
| 09:50 | 16.24 | 16.29 | 16.21 | 16.27 | 651.2K |
| 09:55 | 16.25 | 16.29 | 16.22 | 16.27 | 403.5K |
| 10:00 | 16.28 | 16.28 | 16.21 | 16.26 | 341.5K |
| 10:05 | 16.26 | 16.26 | 16.19 | 16.20 | 446.9K |
| 10:10 | 16.20 | 16.21 | 16.18 | 16.21 | 282.6K |
| 10:15 | 16.22 | 16.23 | 16.18 | 16.18 | 264.0K |
| 10:20 | 16.18 | 16.20 | 16.18 | 16.18 | 282.7K |
| 10:25 | 16.17 | 16.18 | 16.15 | 16.17 | 297.7K |
| 10:30 | 16.16 | 16.19 | 16.16 | 16.17 | 209.7K |
| 10:35 | 16.18 | 16.20 | 16.17 | 16.20 | 193.1K |
| 10:40 | 16.19 | 16.22 | 16.19 | 16.22 | 256.9K |
| 10:45 | 16.21 | 16.23 | 16.19 | 16.22 | 282.8K |
| 10:50 | 16.22 | 16.23 | 16.19 | 16.20 | 108.7K |
| 10:55 | 16.21 | 16.21 | 16.19 | 16.20 | 92.3K |
| 11:00 | 16.20 | 16.22 | 16.19 | 16.19 | 144.3K |
| 11:05 | 16.19 | 16.20 | 16.17 | 16.17 | 133.0K |
| 11:10 | 16.18 | 16.19 | 16.16 | 16.17 | 115.9K |
| 11:15 | 16.18 | 16.22 | 16.17 | 16.21 | 139.3K |
| 11:20 | 16.20 | 16.21 | 16.19 | 16.19 | 88.5K |
| 11:25 | 16.19 | 16.19 | 16.17 | 16.19 | 113.4K |
| 11:30 | 16.20 | 16.20 | 16.20 | 16.20 | 3.5K |
| 13:00 | 16.23 | 16.24 | 16.21 | 16.22 | 254.4K |
| 13:05 | 16.21 | 16.23 | 16.20 | 16.20 | 236.6K |
| 13:10 | 16.20 | 16.21 | 16.18 | 16.20 | 203.9K |
| 13:15 | 16.20 | 16.20 | 16.18 | 16.20 | 137.5K |
| 13:20 | 16.20 | 16.20 | 16.18 | 16.19 | 125.8K |
| 13:25 | 16.18 | 16.22 | 16.18 | 16.22 | 162.0K |
| 13:30 | 16.22 | 16.23 | 16.19 | 16.19 | 322.4K |
| 13:35 | 16.20 | 16.21 | 16.19 | 16.21 | 199.9K |
| 13:40 | 16.20 | 16.21 | 16.16 | 16.16 | 519.2K |
| 13:45 | 16.16 | 16.18 | 16.14 | 16.18 | 545.9K |
| 13:50 | 16.18 | 16.18 | 16.16 | 16.16 | 173.6K |
| 13:55 | 16.16 | 16.16 | 16.12 | 16.14 | 253.2K |
| 14:00 | 16.15 | 16.18 | 16.14 | 16.17 | 193.7K |
| 14:05 | 16.18 | 16.19 | 16.16 | 16.16 | 101.8K |
| 14:10 | 16.17 | 16.17 | 16.12 | 16.17 | 498.4K |
| 14:15 | 16.17 | 16.18 | 16.15 | 16.18 | 247.3K |
| 14:20 | 16.18 | 16.18 | 16.17 | 16.18 | 103.7K |
| 14:25 | 16.18 | 16.19 | 16.17 | 16.18 | 150.8K |
| 14:30 | 16.19 | 16.21 | 16.18 | 16.21 | 260.3K |
| 14:35 | 16.20 | 16.21 | 16.19 | 16.21 | 182.1K |
| 14:40 | 16.21 | 16.21 | 16.19 | 16.19 | 315.8K |
| 14:45 | 16.19 | 16.21 | 16.18 | 16.20 | 637.7K |
| 14:50 | 16.20 | 16.22 | 16.18 | 16.21 | 581.2K |
| 14:55 | 16.21 | 16.23 | 16.20 | 16.23 | 247.7K |
| 15:40 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0K |