17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.19 | 16.20 | 16.01 | 16.05 | 1,694.0K |
| 09:35 | 16.06 | 16.09 | 16.00 | 16.01 | 1,858.9K |
| 09:40 | 16.02 | 16.08 | 16.00 | 16.07 | 892.7K |
| 09:45 | 16.08 | 16.12 | 16.04 | 16.06 | 517.9K |
| 09:50 | 16.05 | 16.12 | 16.04 | 16.10 | 334.0K |
| 09:55 | 16.11 | 16.12 | 16.06 | 16.07 | 225.3K |
| 10:00 | 16.07 | 16.07 | 16.05 | 16.07 | 384.4K |
| 10:05 | 16.07 | 16.09 | 16.06 | 16.08 | 574.3K |
| 10:10 | 16.08 | 16.08 | 16.03 | 16.04 | 637.4K |
| 10:15 | 16.04 | 16.11 | 16.04 | 16.04 | 446.8K |
| 10:20 | 16.04 | 16.05 | 16.02 | 16.03 | 303.0K |
| 10:25 | 16.02 | 16.04 | 16.01 | 16.02 | 289.9K |
| 10:30 | 16.03 | 16.04 | 16.00 | 16.01 | 477.3K |
| 10:35 | 16.00 | 16.03 | 16.00 | 16.03 | 536.5K |
| 10:40 | 16.03 | 16.10 | 16.01 | 16.09 | 292.0K |
| 10:45 | 16.09 | 16.12 | 16.07 | 16.07 | 643.0K |
| 10:50 | 16.08 | 16.08 | 16.03 | 16.03 | 194.5K |
| 10:55 | 16.04 | 16.04 | 16.02 | 16.02 | 188.1K |
| 11:00 | 16.02 | 16.03 | 16.01 | 16.02 | 335.2K |
| 11:05 | 16.01 | 16.02 | 16.00 | 16.01 | 252.3K |
| 11:10 | 16.02 | 16.04 | 16.01 | 16.02 | 247.3K |
| 11:15 | 16.02 | 16.04 | 16.01 | 16.01 | 173.5K |
| 11:20 | 16.01 | 16.07 | 16.01 | 16.07 | 219.1K |
| 11:25 | 16.05 | 16.07 | 16.02 | 16.04 | 165.3K |
| 13:00 | 16.04 | 16.05 | 16.02 | 16.02 | 275.1K |
| 13:05 | 16.03 | 16.10 | 16.01 | 16.09 | 230.3K |
| 13:10 | 16.09 | 16.10 | 16.09 | 16.10 | 151.7K |
| 13:15 | 16.10 | 16.10 | 16.09 | 16.10 | 277.0K |
| 13:20 | 16.09 | 16.09 | 16.05 | 16.05 | 236.0K |
| 13:25 | 16.05 | 16.09 | 16.05 | 16.08 | 164.9K |
| 13:30 | 16.08 | 16.10 | 16.08 | 16.08 | 135.1K |
| 13:35 | 16.08 | 16.08 | 16.05 | 16.05 | 143.2K |
| 13:40 | 16.04 | 16.05 | 16.03 | 16.03 | 118.5K |
| 13:45 | 16.03 | 16.05 | 16.03 | 16.04 | 124.4K |
| 13:50 | 16.04 | 16.08 | 16.04 | 16.05 | 192.1K |
| 13:55 | 16.05 | 16.06 | 16.02 | 16.03 | 267.0K |
| 14:00 | 16.02 | 16.04 | 16.02 | 16.03 | 99.9K |
| 14:05 | 16.03 | 16.05 | 16.03 | 16.04 | 78.1K |
| 14:10 | 16.04 | 16.04 | 15.99 | 15.99 | 556.1K |
| 14:15 | 15.99 | 16.00 | 15.96 | 15.97 | 518.1K |
| 14:20 | 15.97 | 15.99 | 15.93 | 15.95 | 703.6K |
| 14:25 | 15.96 | 15.98 | 15.95 | 15.98 | 197.7K |
| 14:30 | 15.98 | 16.01 | 15.97 | 15.98 | 225.8K |
| 14:35 | 15.98 | 15.98 | 15.92 | 15.92 | 349.1K |
| 14:40 | 15.92 | 15.96 | 15.92 | 15.95 | 697.6K |
| 14:45 | 15.95 | 15.97 | 15.95 | 15.96 | 407.0K |
| 14:50 | 15.97 | 15.98 | 15.95 | 15.97 | 511.4K |
| 14:55 | 15.97 | 15.97 | 15.94 | 15.94 | 272.2K |
| 15:40 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0K |