17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.75 | 15.80 | 15.67 | 15.72 | 1,000.7K |
| 09:35 | 15.73 | 15.83 | 15.71 | 15.81 | 433.3K |
| 09:40 | 15.81 | 15.85 | 15.80 | 15.80 | 449.7K |
| 09:45 | 15.81 | 15.82 | 15.76 | 15.80 | 306.2K |
| 09:50 | 15.80 | 15.85 | 15.80 | 15.80 | 372.8K |
| 09:55 | 15.81 | 15.83 | 15.79 | 15.82 | 184.8K |
| 10:00 | 15.81 | 15.88 | 15.81 | 15.86 | 454.0K |
| 10:05 | 15.87 | 15.88 | 15.84 | 15.84 | 267.5K |
| 10:10 | 15.85 | 15.88 | 15.84 | 15.88 | 284.1K |
| 10:15 | 15.88 | 15.89 | 15.85 | 15.87 | 306.1K |
| 10:20 | 15.87 | 15.87 | 15.83 | 15.83 | 119.1K |
| 10:25 | 15.83 | 15.92 | 15.83 | 15.92 | 326.1K |
| 10:30 | 15.91 | 15.97 | 15.91 | 15.97 | 767.9K |
| 10:35 | 15.96 | 16.03 | 15.95 | 16.00 | 1,321.0K |
| 10:40 | 16.00 | 16.02 | 15.99 | 16.00 | 489.5K |
| 10:45 | 15.99 | 16.00 | 15.94 | 15.96 | 336.8K |
| 10:50 | 15.97 | 15.98 | 15.96 | 15.96 | 144.4K |
| 10:55 | 15.97 | 16.03 | 15.97 | 16.03 | 572.7K |
| 11:00 | 16.04 | 16.09 | 16.01 | 16.03 | 809.2K |
| 11:05 | 16.03 | 16.09 | 16.02 | 16.08 | 439.7K |
| 11:10 | 16.08 | 16.09 | 16.03 | 16.05 | 308.3K |
| 11:15 | 16.05 | 16.07 | 16.02 | 16.02 | 242.0K |
| 11:20 | 16.02 | 16.03 | 15.98 | 16.00 | 292.8K |
| 11:25 | 16.00 | 16.05 | 16.00 | 16.05 | 335.0K |
| 11:30 | 16.05 | 16.05 | 16.05 | 16.05 | 1.6K |
| 13:00 | 16.05 | 16.07 | 16.04 | 16.05 | 321.0K |
| 13:05 | 16.05 | 16.05 | 16.01 | 16.01 | 316.7K |
| 13:10 | 16.01 | 16.05 | 16.00 | 16.04 | 392.6K |
| 13:15 | 16.03 | 16.04 | 16.01 | 16.03 | 164.1K |
| 13:20 | 16.03 | 16.05 | 16.03 | 16.05 | 399.7K |
| 13:25 | 16.04 | 16.05 | 16.03 | 16.04 | 203.0K |
| 13:30 | 16.04 | 16.05 | 16.00 | 16.02 | 388.6K |
| 13:35 | 16.03 | 16.04 | 16.01 | 16.02 | 244.6K |
| 13:40 | 16.04 | 16.04 | 16.00 | 16.00 | 176.2K |
| 13:45 | 16.00 | 16.01 | 15.97 | 15.98 | 378.0K |
| 13:50 | 15.99 | 15.99 | 15.98 | 15.98 | 193.4K |
| 13:55 | 15.98 | 16.00 | 15.98 | 15.98 | 167.3K |
| 14:00 | 15.98 | 16.00 | 15.98 | 16.00 | 155.1K |
| 14:05 | 16.00 | 16.04 | 15.99 | 16.01 | 264.0K |
| 14:10 | 16.00 | 16.23 | 16.00 | 16.19 | 3,088.4K |
| 14:15 | 16.19 | 16.28 | 16.16 | 16.22 | 1,315.0K |
| 14:20 | 16.21 | 16.21 | 16.16 | 16.16 | 698.5K |
| 14:25 | 16.16 | 16.16 | 16.11 | 16.16 | 323.6K |
| 14:30 | 16.14 | 16.16 | 16.12 | 16.15 | 491.0K |
| 14:35 | 16.15 | 16.16 | 16.13 | 16.13 | 346.2K |
| 14:40 | 16.14 | 16.14 | 16.11 | 16.12 | 414.0K |
| 14:45 | 16.12 | 16.13 | 16.11 | 16.13 | 361.2K |
| 14:50 | 16.12 | 16.13 | 16.11 | 16.13 | 664.3K |
| 14:55 | 16.13 | 16.14 | 16.12 | 16.14 | 393.7K |
| 15:40 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |