17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.24 | 15.27 | 15.16 | 15.26 | 556.1K |
| 09:35 | 15.26 | 15.26 | 15.20 | 15.21 | 236.3K |
| 09:40 | 15.21 | 15.22 | 15.17 | 15.19 | 439.7K |
| 09:45 | 15.19 | 15.28 | 15.17 | 15.27 | 412.0K |
| 09:50 | 15.26 | 15.27 | 15.21 | 15.22 | 141.8K |
| 09:55 | 15.22 | 15.23 | 15.20 | 15.22 | 138.1K |
| 10:00 | 15.21 | 15.22 | 15.15 | 15.15 | 375.8K |
| 10:05 | 15.14 | 15.14 | 15.10 | 15.12 | 332.5K |
| 10:10 | 15.12 | 15.12 | 15.08 | 15.10 | 236.5K |
| 10:15 | 15.10 | 15.11 | 15.05 | 15.05 | 275.7K |
| 10:20 | 15.04 | 15.08 | 15.03 | 15.07 | 405.3K |
| 10:25 | 15.08 | 15.10 | 15.06 | 15.10 | 74.8K |
| 10:30 | 15.10 | 15.10 | 15.06 | 15.09 | 107.5K |
| 10:35 | 15.09 | 15.10 | 15.06 | 15.07 | 107.6K |
| 10:40 | 15.07 | 15.10 | 15.07 | 15.10 | 136.5K |
| 10:45 | 15.09 | 15.11 | 15.07 | 15.09 | 81.7K |
| 10:50 | 15.09 | 15.10 | 15.06 | 15.07 | 148.9K |
| 10:55 | 15.07 | 15.10 | 15.06 | 15.06 | 63.4K |
| 11:00 | 15.06 | 15.07 | 15.03 | 15.07 | 196.4K |
| 11:05 | 15.07 | 15.08 | 15.06 | 15.06 | 59.0K |
| 11:10 | 15.06 | 15.08 | 15.06 | 15.08 | 82.8K |
| 11:15 | 15.07 | 15.11 | 15.07 | 15.11 | 109.2K |
| 11:20 | 15.10 | 15.12 | 15.10 | 15.11 | 62.4K |
| 11:25 | 15.11 | 15.12 | 15.09 | 15.10 | 137.4K |
| 13:00 | 15.11 | 15.16 | 15.11 | 15.13 | 125.6K |
| 13:05 | 15.12 | 15.19 | 15.12 | 15.18 | 87.9K |
| 13:10 | 15.19 | 15.22 | 15.19 | 15.21 | 212.1K |
| 13:15 | 15.21 | 15.21 | 15.18 | 15.20 | 181.8K |
| 13:20 | 15.20 | 15.24 | 15.20 | 15.23 | 166.5K |
| 13:25 | 15.23 | 15.25 | 15.21 | 15.23 | 228.9K |
| 13:30 | 15.23 | 15.24 | 15.21 | 15.23 | 98.6K |
| 13:35 | 15.22 | 15.22 | 15.20 | 15.20 | 73.2K |
| 13:40 | 15.20 | 15.21 | 15.18 | 15.19 | 96.9K |
| 13:45 | 15.18 | 15.19 | 15.16 | 15.17 | 73.1K |
| 13:50 | 15.18 | 15.18 | 15.12 | 15.14 | 250.6K |
| 13:55 | 15.13 | 15.14 | 15.12 | 15.12 | 75.0K |
| 14:00 | 15.12 | 15.12 | 15.08 | 15.09 | 194.6K |
| 14:05 | 15.09 | 15.10 | 15.05 | 15.06 | 327.7K |
| 14:10 | 15.06 | 15.08 | 15.05 | 15.06 | 140.2K |
| 14:15 | 15.06 | 15.07 | 15.06 | 15.06 | 75.6K |
| 14:20 | 15.06 | 15.07 | 15.05 | 15.05 | 107.9K |
| 14:25 | 15.06 | 15.06 | 15.03 | 15.05 | 161.1K |
| 14:30 | 15.04 | 15.05 | 15.03 | 15.05 | 134.9K |
| 14:35 | 15.05 | 15.07 | 15.04 | 15.06 | 150.4K |
| 14:40 | 15.06 | 15.07 | 15.03 | 15.04 | 273.0K |
| 14:45 | 15.05 | 15.05 | 15.02 | 15.03 | 338.2K |
| 14:50 | 15.04 | 15.08 | 15.03 | 15.08 | 404.2K |
| 14:55 | 15.08 | 15.09 | 15.07 | 15.09 | 188.7K |
| 15:40 | 15.07 | 15.07 | 15.07 | 15.07 | 348.9K |