Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.69 14.86 14.69 14.82 1,424.2K
09:35 14.83 14.86 14.82 14.85 688.2K
09:40 14.85 14.92 14.85 14.89 928.0K
09:45 14.88 14.95 14.87 14.95 858.6K
09:50 14.94 14.95 14.89 14.90 623.3K
09:55 14.90 14.94 14.87 14.94 468.9K
10:00 14.94 14.96 14.93 14.93 349.1K
10:05 14.93 14.94 14.92 14.93 312.7K
10:10 14.93 15.01 14.92 14.99 1,060.2K
10:15 14.99 15.01 14.96 15.01 844.9K
10:20 15.01 15.07 14.96 14.98 1,017.0K
10:25 14.98 15.02 14.96 14.99 389.9K
10:30 15.00 15.15 15.00 15.13 1,069.3K
10:35 15.12 15.12 15.07 15.09 546.2K
10:40 15.09 15.11 15.05 15.08 573.8K
10:45 15.09 15.14 15.08 15.12 411.7K
10:50 15.12 15.17 15.10 15.12 859.1K
10:55 15.11 15.11 15.06 15.06 334.0K
11:00 15.05 15.08 15.04 15.06 260.6K
11:05 15.06 15.11 15.06 15.10 116.4K
11:10 15.10 15.10 15.08 15.09 117.1K
11:15 15.10 15.10 15.06 15.07 110.0K
11:20 15.06 15.10 15.06 15.10 83.3K
11:25 15.09 15.13 15.09 15.12 172.2K
13:00 15.18 15.27 15.15 15.26 1,371.0K
13:05 15.27 15.30 15.23 15.26 1,038.6K
13:10 15.26 15.29 15.23 15.23 326.7K
13:15 15.23 15.24 15.20 15.23 309.0K
13:20 15.23 15.23 15.14 15.15 340.7K
13:25 15.14 15.19 15.14 15.15 244.6K
13:30 15.14 15.16 15.14 15.15 168.1K
13:35 15.15 15.17 15.15 15.16 119.7K
13:40 15.14 15.16 15.14 15.14 215.5K
13:45 15.14 15.15 15.13 15.14 184.0K
13:50 15.15 15.16 15.14 15.16 161.0K
13:55 15.16 15.16 15.14 15.14 112.4K
14:00 15.14 15.15 15.10 15.11 255.2K
14:05 15.11 15.14 15.09 15.14 283.7K
14:10 15.14 15.15 15.12 15.12 244.9K
14:15 15.13 15.13 15.11 15.11 163.0K
14:20 15.12 15.14 15.12 15.14 235.7K
14:25 15.13 15.14 15.13 15.14 133.4K
14:30 15.14 15.17 15.13 15.17 330.2K
14:35 15.17 15.18 15.16 15.18 189.4K
14:40 15.17 15.20 15.17 15.17 408.4K
14:45 15.18 15.19 15.17 15.18 435.4K
14:50 15.17 15.18 15.16 15.17 762.8K
14:55 15.17 15.19 15.16 15.18 360.1K
15:40 15.18 15.18 15.18 15.18 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible