17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.51 | 14.69 | 14.51 | 14.62 | 473.9K |
| 09:35 | 14.63 | 14.73 | 14.61 | 14.73 | 585.1K |
| 09:40 | 14.73 | 14.75 | 14.72 | 14.73 | 590.6K |
| 09:45 | 14.72 | 14.73 | 14.68 | 14.71 | 447.4K |
| 09:50 | 14.71 | 14.71 | 14.68 | 14.69 | 222.6K |
| 09:55 | 14.69 | 14.69 | 14.63 | 14.65 | 251.3K |
| 10:00 | 14.65 | 14.71 | 14.61 | 14.70 | 251.0K |
| 10:05 | 14.71 | 14.74 | 14.70 | 14.73 | 307.8K |
| 10:10 | 14.73 | 14.75 | 14.71 | 14.74 | 296.7K |
| 10:15 | 14.74 | 14.77 | 14.72 | 14.77 | 389.6K |
| 10:20 | 14.77 | 14.79 | 14.74 | 14.77 | 463.1K |
| 10:25 | 14.77 | 14.78 | 14.74 | 14.76 | 304.8K |
| 10:30 | 14.76 | 14.79 | 14.73 | 14.77 | 334.4K |
| 10:35 | 14.78 | 14.78 | 14.70 | 14.71 | 265.1K |
| 10:40 | 14.71 | 14.84 | 14.71 | 14.78 | 913.4K |
| 10:45 | 14.77 | 14.81 | 14.76 | 14.77 | 379.0K |
| 10:50 | 14.77 | 14.77 | 14.73 | 14.76 | 180.3K |
| 10:55 | 14.76 | 14.78 | 14.73 | 14.74 | 135.9K |
| 11:00 | 14.74 | 14.74 | 14.69 | 14.70 | 258.0K |
| 11:05 | 14.70 | 14.76 | 14.70 | 14.75 | 266.0K |
| 11:10 | 14.75 | 14.80 | 14.74 | 14.76 | 400.3K |
| 11:15 | 14.75 | 14.75 | 14.68 | 14.69 | 209.3K |
| 11:20 | 14.69 | 14.69 | 14.66 | 14.66 | 190.0K |
| 11:25 | 14.66 | 14.66 | 14.62 | 14.63 | 196.4K |
| 11:30 | 14.62 | 14.62 | 14.62 | 14.62 | 1.0K |
| 13:00 | 14.63 | 14.63 | 14.56 | 14.59 | 385.1K |
| 13:05 | 14.59 | 14.60 | 14.57 | 14.60 | 242.4K |
| 13:10 | 14.60 | 14.62 | 14.58 | 14.62 | 211.9K |
| 13:15 | 14.62 | 14.62 | 14.59 | 14.59 | 145.4K |
| 13:20 | 14.59 | 14.60 | 14.57 | 14.57 | 262.7K |
| 13:25 | 14.58 | 14.58 | 14.57 | 14.57 | 105.7K |
| 13:30 | 14.57 | 14.61 | 14.56 | 14.60 | 133.4K |
| 13:35 | 14.61 | 14.61 | 14.58 | 14.59 | 140.8K |
| 13:40 | 14.59 | 14.60 | 14.58 | 14.60 | 76.3K |
| 13:45 | 14.59 | 14.60 | 14.56 | 14.57 | 233.9K |
| 13:50 | 14.57 | 14.58 | 14.55 | 14.55 | 165.7K |
| 13:55 | 14.55 | 14.56 | 14.53 | 14.53 | 122.8K |
| 14:00 | 14.54 | 14.54 | 14.51 | 14.51 | 108.3K |
| 14:05 | 14.52 | 14.52 | 14.49 | 14.50 | 263.3K |
| 14:10 | 14.50 | 14.53 | 14.50 | 14.51 | 136.6K |
| 14:15 | 14.50 | 14.51 | 14.46 | 14.48 | 219.1K |
| 14:20 | 14.49 | 14.51 | 14.48 | 14.49 | 113.0K |
| 14:25 | 14.49 | 14.50 | 14.47 | 14.50 | 97.8K |
| 14:30 | 14.49 | 14.52 | 14.45 | 14.45 | 312.1K |
| 14:35 | 14.45 | 14.45 | 14.40 | 14.43 | 264.4K |
| 14:40 | 14.42 | 14.46 | 14.41 | 14.45 | 266.1K |
| 14:45 | 14.45 | 14.45 | 14.42 | 14.43 | 240.0K |
| 14:50 | 14.43 | 14.45 | 14.42 | 14.43 | 288.1K |
| 14:55 | 14.44 | 14.44 | 14.42 | 14.44 | 129.7K |
| 15:40 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0K |