17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.85 | 14.86 | 14.76 | 14.77 | 628.8K |
| 09:35 | 14.75 | 14.79 | 14.73 | 14.77 | 548.8K |
| 09:40 | 14.77 | 14.83 | 14.75 | 14.82 | 298.8K |
| 09:45 | 14.81 | 14.82 | 14.76 | 14.76 | 212.8K |
| 09:50 | 14.77 | 14.78 | 14.75 | 14.75 | 491.5K |
| 09:55 | 14.76 | 14.78 | 14.73 | 14.75 | 363.2K |
| 10:00 | 14.75 | 14.75 | 14.71 | 14.73 | 503.7K |
| 10:05 | 14.72 | 14.74 | 14.72 | 14.73 | 125.9K |
| 10:10 | 14.74 | 14.74 | 14.71 | 14.72 | 326.7K |
| 10:15 | 14.71 | 14.72 | 14.65 | 14.65 | 692.8K |
| 10:20 | 14.65 | 14.67 | 14.65 | 14.67 | 233.0K |
| 10:25 | 14.66 | 14.67 | 14.65 | 14.65 | 172.6K |
| 10:30 | 14.65 | 14.66 | 14.64 | 14.66 | 258.0K |
| 10:35 | 14.64 | 14.64 | 14.62 | 14.63 | 268.3K |
| 10:40 | 14.63 | 14.63 | 14.61 | 14.62 | 188.4K |
| 10:45 | 14.62 | 14.62 | 14.60 | 14.62 | 207.0K |
| 10:50 | 14.61 | 14.68 | 14.61 | 14.67 | 201.4K |
| 10:55 | 14.66 | 14.67 | 14.63 | 14.63 | 113.5K |
| 11:00 | 14.63 | 14.64 | 14.62 | 14.63 | 57.8K |
| 11:05 | 14.63 | 14.64 | 14.62 | 14.64 | 100.0K |
| 11:10 | 14.64 | 14.64 | 14.63 | 14.63 | 47.0K |
| 11:15 | 14.64 | 14.66 | 14.63 | 14.64 | 106.8K |
| 11:20 | 14.64 | 14.64 | 14.62 | 14.62 | 153.0K |
| 11:25 | 14.62 | 14.65 | 14.61 | 14.65 | 183.5K |
| 11:30 | 14.65 | 14.65 | 14.65 | 14.65 | 1.2K |
| 13:00 | 14.68 | 14.68 | 14.60 | 14.61 | 255.6K |
| 13:05 | 14.61 | 14.61 | 14.60 | 14.61 | 151.0K |
| 13:10 | 14.60 | 14.61 | 14.51 | 14.51 | 755.7K |
| 13:15 | 14.51 | 14.51 | 14.45 | 14.45 | 744.6K |
| 13:20 | 14.45 | 14.47 | 14.41 | 14.44 | 680.9K |
| 13:25 | 14.44 | 14.44 | 14.36 | 14.36 | 698.0K |
| 13:30 | 14.37 | 14.39 | 14.32 | 14.39 | 517.3K |
| 13:35 | 14.39 | 14.43 | 14.38 | 14.38 | 566.9K |
| 13:40 | 14.39 | 14.47 | 14.39 | 14.45 | 254.4K |
| 13:45 | 14.45 | 14.51 | 14.44 | 14.45 | 680.1K |
| 13:50 | 14.45 | 14.46 | 14.41 | 14.45 | 205.1K |
| 13:55 | 14.45 | 14.46 | 14.42 | 14.46 | 209.8K |
| 14:00 | 14.46 | 14.46 | 14.41 | 14.44 | 158.2K |
| 14:05 | 14.43 | 14.44 | 14.41 | 14.42 | 92.9K |
| 14:10 | 14.42 | 14.45 | 14.41 | 14.44 | 241.8K |
| 14:15 | 14.43 | 14.45 | 14.42 | 14.44 | 74.1K |
| 14:20 | 14.43 | 14.55 | 14.43 | 14.55 | 194.8K |
| 14:25 | 14.55 | 14.69 | 14.53 | 14.66 | 674.7K |
| 14:30 | 14.64 | 14.66 | 14.59 | 14.59 | 176.5K |
| 14:35 | 14.60 | 14.61 | 14.58 | 14.61 | 168.8K |
| 14:40 | 14.60 | 14.61 | 14.53 | 14.56 | 242.8K |
| 14:45 | 14.56 | 14.56 | 14.55 | 14.56 | 115.6K |
| 14:50 | 14.56 | 14.57 | 14.51 | 14.53 | 341.7K |
| 14:55 | 14.53 | 14.54 | 14.52 | 14.53 | 162.4K |
| 15:40 | 14.54 | 14.54 | 14.54 | 14.54 | 118.5K |