17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.75 | 14.78 | 14.63 | 14.63 | 1,030.9K |
| 09:35 | 14.63 | 14.63 | 14.56 | 14.58 | 782.0K |
| 09:40 | 14.58 | 14.67 | 14.57 | 14.66 | 459.1K |
| 09:45 | 14.68 | 14.72 | 14.66 | 14.70 | 196.9K |
| 09:50 | 14.70 | 14.77 | 14.70 | 14.75 | 280.9K |
| 09:55 | 14.75 | 14.77 | 14.71 | 14.74 | 271.3K |
| 10:00 | 14.72 | 14.74 | 14.71 | 14.71 | 128.3K |
| 10:05 | 14.71 | 14.71 | 14.67 | 14.69 | 241.5K |
| 10:10 | 14.69 | 14.72 | 14.69 | 14.72 | 194.5K |
| 10:15 | 14.73 | 14.75 | 14.68 | 14.73 | 153.6K |
| 10:20 | 14.73 | 14.75 | 14.68 | 14.70 | 585.9K |
| 10:25 | 14.70 | 14.71 | 14.67 | 14.67 | 244.0K |
| 10:30 | 14.67 | 14.68 | 14.66 | 14.68 | 90.9K |
| 10:35 | 14.68 | 14.69 | 14.66 | 14.66 | 189.9K |
| 10:40 | 14.66 | 14.66 | 14.61 | 14.64 | 342.8K |
| 10:45 | 14.64 | 14.64 | 14.60 | 14.60 | 209.6K |
| 10:50 | 14.60 | 14.62 | 14.60 | 14.62 | 128.7K |
| 10:55 | 14.61 | 14.62 | 14.57 | 14.60 | 380.5K |
| 11:00 | 14.60 | 14.64 | 14.60 | 14.64 | 167.8K |
| 11:05 | 14.65 | 14.65 | 14.62 | 14.64 | 104.7K |
| 11:10 | 14.64 | 14.65 | 14.63 | 14.63 | 81.7K |
| 11:15 | 14.63 | 14.66 | 14.63 | 14.65 | 116.8K |
| 11:20 | 14.65 | 14.65 | 14.62 | 14.64 | 117.2K |
| 11:25 | 14.63 | 14.64 | 14.62 | 14.63 | 124.5K |
| 13:00 | 14.64 | 14.68 | 14.62 | 14.65 | 378.2K |
| 13:05 | 14.65 | 14.69 | 14.64 | 14.67 | 184.1K |
| 13:10 | 14.68 | 14.68 | 14.62 | 14.64 | 121.2K |
| 13:15 | 14.65 | 14.70 | 14.65 | 14.69 | 175.3K |
| 13:20 | 14.69 | 14.76 | 14.68 | 14.75 | 422.7K |
| 13:25 | 14.75 | 14.80 | 14.70 | 14.74 | 581.0K |
| 13:30 | 14.78 | 14.81 | 14.76 | 14.80 | 446.9K |
| 13:35 | 14.80 | 14.84 | 14.77 | 14.84 | 646.5K |
| 13:40 | 14.85 | 14.91 | 14.80 | 14.91 | 800.9K |
| 13:45 | 14.92 | 14.95 | 14.89 | 14.89 | 801.4K |
| 13:50 | 14.89 | 14.91 | 14.86 | 14.89 | 267.1K |
| 13:55 | 14.89 | 14.96 | 14.85 | 14.94 | 698.9K |
| 14:00 | 14.94 | 14.95 | 14.92 | 14.93 | 354.3K |
| 14:05 | 14.93 | 15.01 | 14.91 | 15.01 | 548.4K |
| 14:10 | 15.00 | 15.00 | 14.94 | 14.95 | 263.7K |
| 14:15 | 14.95 | 14.97 | 14.93 | 14.97 | 227.7K |
| 14:20 | 14.96 | 14.97 | 14.93 | 14.96 | 269.7K |
| 14:25 | 14.95 | 14.96 | 14.94 | 14.95 | 146.9K |
| 14:30 | 14.96 | 14.98 | 14.95 | 14.97 | 263.0K |
| 14:35 | 14.99 | 14.99 | 14.97 | 14.98 | 262.3K |
| 14:40 | 14.98 | 15.00 | 14.96 | 14.97 | 482.7K |
| 14:45 | 14.97 | 14.98 | 14.93 | 14.93 | 453.2K |
| 14:50 | 14.93 | 14.95 | 14.92 | 14.93 | 528.9K |
| 14:55 | 14.93 | 14.96 | 14.93 | 14.96 | 177.4K |
| 15:40 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0K |