Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.76 15.79 15.49 15.50 2,432.3K
09:35 15.51 15.75 15.50 15.73 1,212.2K
09:40 15.75 15.77 15.69 15.72 717.8K
09:45 15.71 15.71 15.62 15.64 757.0K
09:50 15.63 15.70 15.58 15.58 587.0K
09:55 15.59 15.64 15.56 15.64 489.6K
10:00 15.65 15.67 15.62 15.65 583.2K
10:05 15.65 15.69 15.60 15.65 420.0K
10:10 15.66 15.66 15.58 15.60 418.5K
10:15 15.60 15.69 15.60 15.62 402.0K
10:20 15.63 15.63 15.57 15.62 393.8K
10:25 15.62 15.65 15.58 15.60 248.7K
10:30 15.60 15.68 15.59 15.68 207.0K
10:35 15.68 15.68 15.65 15.68 214.3K
10:40 15.67 15.71 15.67 15.68 276.7K
10:45 15.69 15.69 15.66 15.68 280.6K
10:50 15.68 15.68 15.61 15.61 199.9K
10:55 15.61 15.62 15.59 15.59 295.3K
11:00 15.59 15.59 15.53 15.56 542.1K
11:05 15.56 15.63 15.56 15.60 216.3K
11:10 15.61 15.61 15.56 15.57 171.9K
11:15 15.57 15.65 15.57 15.63 305.7K
11:20 15.63 15.65 15.60 15.62 294.7K
11:25 15.60 15.66 15.60 15.66 159.5K
11:30 15.65 15.65 15.65 15.65 0.5K
13:00 15.68 15.75 15.66 15.67 520.3K
13:05 15.67 15.69 15.66 15.67 242.5K
13:10 15.66 15.68 15.63 15.63 256.6K
13:15 15.64 15.68 15.61 15.61 304.7K
13:20 15.61 15.64 15.61 15.63 204.2K
13:25 15.60 15.62 15.59 15.60 384.0K
13:30 15.59 15.64 15.59 15.64 305.5K
13:35 15.63 15.65 15.62 15.64 173.9K
13:40 15.64 15.65 15.62 15.62 205.2K
13:45 15.62 15.66 15.61 15.62 274.2K
13:50 15.62 15.64 15.61 15.61 147.4K
13:55 15.61 15.63 15.60 15.63 162.3K
14:00 15.63 15.64 15.61 15.62 264.4K
14:05 15.62 15.63 15.59 15.59 383.2K
14:10 15.58 15.61 15.58 15.60 254.6K
14:15 15.60 15.61 15.59 15.60 145.0K
14:20 15.60 15.62 15.59 15.59 243.8K
14:25 15.60 15.63 15.59 15.61 267.7K
14:30 15.61 15.67 15.61 15.66 337.7K
14:35 15.65 15.66 15.63 15.64 163.1K
14:40 15.65 15.65 15.62 15.62 367.1K
14:45 15.62 15.64 15.62 15.63 477.1K
14:50 15.62 15.66 15.62 15.65 663.3K
14:55 15.64 15.65 15.64 15.65 280.1K
15:40 15.65 15.65 15.65 15.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible