Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.99 16.15 15.88 15.98 1,963.7K
09:35 15.98 15.98 15.75 15.75 1,743.8K
09:40 15.73 15.75 15.65 15.68 1,747.4K
09:45 15.67 15.75 15.61 15.63 1,133.8K
09:50 15.64 15.67 15.55 15.60 1,821.9K
09:55 15.62 15.62 15.57 15.58 717.5K
10:00 15.58 15.68 15.57 15.66 984.6K
10:05 15.65 15.66 15.60 15.60 469.5K
10:10 15.59 15.65 15.56 15.64 481.9K
10:15 15.64 15.67 15.60 15.61 362.7K
10:20 15.61 15.65 15.60 15.63 176.0K
10:25 15.62 15.62 15.58 15.60 466.0K
10:30 15.60 15.63 15.59 15.62 194.9K
10:35 15.62 15.63 15.56 15.56 395.7K
10:40 15.56 15.60 15.56 15.58 220.0K
10:45 15.58 15.60 15.57 15.58 339.5K
10:50 15.58 15.63 15.57 15.63 214.0K
10:55 15.63 15.70 15.63 15.64 525.0K
11:00 15.64 15.69 15.61 15.69 345.5K
11:05 15.70 15.70 15.65 15.67 203.9K
11:10 15.68 15.78 15.68 15.73 345.2K
11:15 15.74 15.75 15.68 15.71 359.3K
11:20 15.68 15.71 15.66 15.68 192.2K
11:25 15.69 15.70 15.67 15.69 90.4K
13:00 15.69 15.73 15.67 15.72 313.5K
13:05 15.71 15.87 15.70 15.83 379.8K
13:10 15.82 15.90 15.80 15.80 422.1K
13:15 15.81 15.81 15.78 15.80 123.1K
13:20 15.81 15.83 15.79 15.79 175.6K
13:25 15.78 15.80 15.77 15.79 126.5K
13:30 15.78 15.85 15.78 15.81 254.6K
13:35 15.82 15.86 15.81 15.84 225.3K
13:40 15.83 15.88 15.82 15.82 329.3K
13:45 15.83 15.83 15.80 15.81 188.0K
13:50 15.80 15.84 15.80 15.83 356.4K
13:55 15.83 15.83 15.77 15.81 224.7K
14:00 15.80 15.81 15.76 15.80 163.9K
14:05 15.79 15.82 15.79 15.80 173.2K
14:10 15.81 15.86 15.80 15.83 244.8K
14:15 15.82 15.82 15.78 15.81 244.6K
14:20 15.80 15.81 15.77 15.78 153.1K
14:25 15.78 16.00 15.77 15.95 1,017.8K
14:30 15.93 15.94 15.86 15.86 738.2K
14:35 15.86 15.88 15.84 15.84 285.3K
14:40 15.84 15.86 15.83 15.83 244.0K
14:45 15.84 15.85 15.82 15.85 357.8K
14:50 15.84 15.88 15.83 15.88 613.7K
14:55 15.88 15.89 15.85 15.88 347.4K
15:40 15.84 15.84 15.84 15.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible