17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.68 | 15.90 | 15.66 | 15.87 | 1,872.8K |
| 09:35 | 15.86 | 16.04 | 15.85 | 15.99 | 1,738.4K |
| 09:40 | 15.99 | 16.08 | 15.96 | 16.02 | 1,444.7K |
| 09:45 | 16.02 | 16.09 | 16.02 | 16.08 | 1,211.9K |
| 09:50 | 16.08 | 16.12 | 16.05 | 16.09 | 1,286.5K |
| 09:55 | 16.09 | 16.16 | 16.08 | 16.10 | 1,198.9K |
| 10:00 | 16.10 | 16.15 | 16.07 | 16.08 | 781.9K |
| 10:05 | 16.07 | 16.10 | 16.04 | 16.04 | 613.8K |
| 10:10 | 16.03 | 16.09 | 16.01 | 16.03 | 668.9K |
| 10:15 | 16.03 | 16.10 | 16.03 | 16.07 | 533.7K |
| 10:20 | 16.07 | 16.11 | 16.05 | 16.09 | 680.2K |
| 10:25 | 16.09 | 16.13 | 16.08 | 16.11 | 478.9K |
| 10:30 | 16.12 | 16.16 | 16.11 | 16.15 | 901.8K |
| 10:35 | 16.15 | 16.23 | 16.15 | 16.17 | 1,933.0K |
| 10:40 | 16.17 | 16.20 | 16.17 | 16.20 | 466.8K |
| 10:45 | 16.20 | 16.20 | 16.15 | 16.16 | 338.3K |
| 10:50 | 16.17 | 16.17 | 16.12 | 16.12 | 327.7K |
| 10:55 | 16.12 | 16.14 | 16.10 | 16.14 | 271.3K |
| 11:00 | 16.13 | 16.18 | 16.12 | 16.13 | 273.1K |
| 11:05 | 16.13 | 16.15 | 16.10 | 16.14 | 212.7K |
| 11:10 | 16.13 | 16.21 | 16.13 | 16.14 | 575.6K |
| 11:15 | 16.14 | 16.19 | 16.14 | 16.15 | 257.4K |
| 11:20 | 16.14 | 16.15 | 16.09 | 16.09 | 307.2K |
| 11:25 | 16.09 | 16.15 | 16.09 | 16.12 | 160.2K |
| 13:00 | 16.12 | 16.19 | 16.10 | 16.13 | 402.1K |
| 13:05 | 16.13 | 16.19 | 16.13 | 16.18 | 316.0K |
| 13:10 | 16.19 | 16.21 | 16.17 | 16.20 | 538.8K |
| 13:15 | 16.20 | 16.26 | 16.20 | 16.26 | 869.7K |
| 13:20 | 16.27 | 16.28 | 16.21 | 16.25 | 932.9K |
| 13:25 | 16.25 | 16.26 | 16.18 | 16.19 | 355.9K |
| 13:30 | 16.20 | 16.23 | 16.15 | 16.17 | 445.0K |
| 13:35 | 16.17 | 16.19 | 16.16 | 16.18 | 215.1K |
| 13:40 | 16.18 | 16.19 | 16.13 | 16.15 | 269.0K |
| 13:45 | 16.12 | 16.15 | 16.10 | 16.12 | 497.6K |
| 13:50 | 16.12 | 16.13 | 16.11 | 16.11 | 238.5K |
| 13:55 | 16.11 | 16.12 | 16.08 | 16.08 | 423.9K |
| 14:00 | 16.08 | 16.11 | 16.05 | 16.06 | 859.1K |
| 14:05 | 16.06 | 16.08 | 16.03 | 16.05 | 463.2K |
| 14:10 | 16.04 | 16.06 | 16.02 | 16.04 | 422.1K |
| 14:15 | 16.04 | 16.06 | 16.04 | 16.06 | 190.5K |
| 14:20 | 16.06 | 16.09 | 16.06 | 16.07 | 269.4K |
| 14:25 | 16.06 | 16.07 | 16.05 | 16.06 | 257.6K |
| 14:30 | 16.06 | 16.08 | 16.03 | 16.04 | 305.9K |
| 14:35 | 16.04 | 16.06 | 16.02 | 16.04 | 285.6K |
| 14:40 | 16.03 | 16.05 | 16.00 | 16.01 | 536.4K |
| 14:45 | 16.00 | 16.02 | 16.00 | 16.01 | 713.5K |
| 14:50 | 16.01 | 16.04 | 16.00 | 16.01 | 680.2K |
| 14:55 | 16.01 | 16.02 | 16.01 | 16.02 | 365.0K |
| 15:40 | 16.02 | 16.02 | 16.02 | 16.02 | 387.1K |