17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.56 | 15.85 | 15.56 | 15.72 | 4,406.2K |
| 09:35 | 15.73 | 15.78 | 15.61 | 15.64 | 1,551.4K |
| 09:40 | 15.64 | 15.64 | 15.57 | 15.62 | 981.8K |
| 09:45 | 15.62 | 15.69 | 15.58 | 15.64 | 680.8K |
| 09:50 | 15.64 | 15.74 | 15.62 | 15.64 | 837.8K |
| 09:55 | 15.63 | 15.74 | 15.63 | 15.74 | 763.6K |
| 10:00 | 15.74 | 15.75 | 15.68 | 15.71 | 616.8K |
| 10:05 | 15.72 | 15.72 | 15.64 | 15.66 | 331.2K |
| 10:10 | 15.67 | 15.71 | 15.67 | 15.68 | 257.9K |
| 10:15 | 15.69 | 15.80 | 15.69 | 15.75 | 1,270.0K |
| 10:20 | 15.76 | 15.84 | 15.75 | 15.83 | 1,921.0K |
| 10:25 | 15.82 | 15.82 | 15.78 | 15.79 | 503.0K |
| 10:30 | 15.79 | 15.85 | 15.77 | 15.82 | 1,086.1K |
| 10:35 | 15.82 | 15.94 | 15.78 | 15.94 | 1,895.0K |
| 10:40 | 15.93 | 15.95 | 15.87 | 15.88 | 982.9K |
| 10:45 | 15.87 | 16.43 | 15.87 | 16.39 | 4,156.8K |
| 10:50 | 16.32 | 16.44 | 16.23 | 16.43 | 3,705.5K |
| 10:55 | 16.45 | 16.68 | 16.38 | 16.54 | 3,745.8K |
| 11:00 | 16.51 | 16.51 | 16.37 | 16.40 | 1,561.6K |
| 11:05 | 16.37 | 16.39 | 16.28 | 16.28 | 888.4K |
| 11:10 | 16.28 | 16.28 | 16.14 | 16.20 | 737.0K |
| 11:15 | 16.20 | 16.23 | 16.18 | 16.19 | 534.5K |
| 11:20 | 16.19 | 16.22 | 16.16 | 16.17 | 376.5K |
| 11:25 | 16.17 | 16.17 | 16.11 | 16.14 | 464.9K |
| 11:30 | 16.14 | 16.14 | 16.14 | 16.14 | 2.8K |
| 13:00 | 16.14 | 16.14 | 16.05 | 16.09 | 564.7K |
| 13:05 | 16.10 | 16.10 | 15.98 | 15.98 | 533.3K |
| 13:10 | 15.98 | 16.00 | 15.94 | 16.00 | 647.4K |
| 13:15 | 16.00 | 16.00 | 15.93 | 15.97 | 389.7K |
| 13:20 | 15.96 | 16.02 | 15.94 | 16.02 | 402.6K |
| 13:25 | 16.02 | 16.02 | 15.96 | 15.97 | 293.9K |
| 13:30 | 15.97 | 16.05 | 15.97 | 16.00 | 285.2K |
| 13:35 | 16.00 | 16.07 | 16.00 | 16.04 | 327.5K |
| 13:40 | 16.04 | 16.05 | 16.01 | 16.03 | 240.3K |
| 13:45 | 16.02 | 16.15 | 16.02 | 16.14 | 395.1K |
| 13:50 | 16.12 | 16.16 | 16.09 | 16.11 | 445.4K |
| 13:55 | 16.10 | 16.15 | 16.04 | 16.12 | 491.1K |
| 14:00 | 16.12 | 16.23 | 16.11 | 16.17 | 519.5K |
| 14:05 | 16.16 | 16.19 | 16.12 | 16.12 | 228.0K |
| 14:10 | 16.11 | 16.16 | 16.10 | 16.15 | 389.8K |
| 14:15 | 16.15 | 16.50 | 16.12 | 16.33 | 2,525.7K |
| 14:20 | 16.33 | 16.34 | 16.26 | 16.29 | 1,042.1K |
| 14:25 | 16.29 | 16.35 | 16.26 | 16.33 | 711.4K |
| 14:30 | 16.34 | 16.34 | 16.27 | 16.27 | 674.8K |
| 14:35 | 16.27 | 16.36 | 16.25 | 16.30 | 928.8K |
| 14:40 | 16.30 | 16.34 | 16.30 | 16.34 | 801.5K |
| 14:45 | 16.33 | 16.48 | 16.33 | 16.34 | 1,133.4K |
| 14:50 | 16.34 | 16.35 | 16.31 | 16.33 | 971.4K |
| 14:55 | 16.33 | 16.34 | 16.32 | 16.33 | 653.1K |
| 15:40 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0K |