Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.55 15.65 15.41 15.65 4,979.4K
09:35 15.66 15.78 15.61 15.65 3,156.7K
09:40 15.66 15.67 15.52 15.53 1,611.5K
09:45 15.52 15.59 15.48 15.57 1,329.8K
09:50 15.57 15.57 15.40 15.40 1,320.4K
09:55 15.40 15.58 15.39 15.58 1,242.7K
10:00 15.58 15.84 15.58 15.75 2,591.4K
10:05 15.76 15.81 15.69 15.72 1,215.1K
10:10 15.72 15.72 15.63 15.67 686.0K
10:15 15.67 15.68 15.61 15.61 512.9K
10:20 15.61 15.62 15.55 15.60 732.7K
10:25 15.59 15.60 15.48 15.51 649.4K
10:30 15.52 15.54 15.48 15.54 537.0K
10:35 15.54 15.56 15.51 15.51 408.2K
10:40 15.50 15.51 15.47 15.47 445.3K
10:45 15.47 15.54 15.44 15.54 668.0K
10:50 15.52 15.62 15.52 15.59 420.9K
10:55 15.58 15.59 15.55 15.59 314.3K
11:00 15.59 15.67 15.59 15.66 412.5K
11:05 15.66 15.69 15.61 15.64 404.9K
11:10 15.64 15.65 15.59 15.60 197.8K
11:15 15.60 15.62 15.53 15.54 347.8K
11:20 15.54 15.57 15.53 15.53 338.2K
11:25 15.53 15.55 15.50 15.54 240.6K
11:30 15.54 15.54 15.54 15.54 0.2K
13:00 15.54 15.59 15.48 15.52 559.2K
13:05 15.53 15.57 15.53 15.56 283.1K
13:10 15.56 15.57 15.54 15.54 356.1K
13:15 15.55 15.60 15.53 15.54 346.3K
13:20 15.55 15.55 15.52 15.53 442.1K
13:25 15.53 15.54 15.51 15.51 393.3K
13:30 15.52 15.52 15.48 15.49 290.1K
13:35 15.50 15.50 15.47 15.47 278.4K
13:40 15.48 15.48 15.45 15.46 503.4K
13:45 15.45 15.45 15.41 15.43 705.1K
13:50 15.44 15.44 15.40 15.41 542.2K
13:55 15.40 15.40 15.36 15.36 776.8K
14:00 15.37 15.37 15.33 15.33 633.8K
14:05 15.34 15.34 15.30 15.33 551.1K
14:10 15.32 15.35 15.30 15.30 499.2K
14:15 15.30 15.30 15.24 15.28 934.5K
14:20 15.29 15.29 15.28 15.28 264.3K
14:25 15.29 15.36 15.28 15.34 480.6K
14:30 15.34 15.39 15.33 15.39 370.3K
14:35 15.39 15.44 15.38 15.43 501.5K
14:40 15.43 15.47 15.42 15.43 473.6K
14:45 15.42 15.45 15.42 15.43 570.3K
14:50 15.43 15.50 15.43 15.50 755.3K
14:55 15.49 15.50 15.48 15.49 484.7K
15:40 15.50 15.50 15.50 15.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible