Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.48 13.48 13.23 13.38 2,349.5K
09:35 13.38 13.38 13.23 13.23 1,052.1K
09:40 13.25 13.30 13.16 13.21 1,202.5K
09:45 13.22 13.30 13.20 13.23 628.0K
09:50 13.22 13.23 13.15 13.16 789.3K
09:55 13.16 13.29 13.16 13.24 473.2K
10:00 13.25 13.26 13.19 13.25 364.0K
10:05 13.25 13.26 13.22 13.23 336.8K
10:10 13.23 13.26 13.20 13.23 296.5K
10:15 13.24 13.24 13.18 13.18 317.9K
10:20 13.18 13.22 13.15 13.16 592.2K
10:25 13.16 13.18 13.10 13.18 616.3K
10:30 13.18 13.21 13.16 13.20 215.2K
10:35 13.20 13.23 13.19 13.19 168.1K
10:40 13.19 13.22 13.17 13.21 188.5K
10:45 13.23 13.23 13.16 13.17 172.4K
10:50 13.17 13.19 13.16 13.18 165.7K
10:55 13.17 13.25 13.17 13.24 178.0K
11:00 13.24 13.32 13.24 13.31 266.5K
11:05 13.30 13.38 13.30 13.38 369.9K
11:10 13.38 13.41 13.36 13.36 379.3K
11:15 13.36 13.41 13.32 13.36 336.0K
11:20 13.36 13.37 13.32 13.35 178.2K
11:25 13.36 13.36 13.34 13.36 90.4K
13:00 13.36 13.37 13.33 13.33 152.8K
13:05 13.33 13.37 13.33 13.33 147.6K
13:10 13.33 13.41 13.33 13.39 216.1K
13:15 13.38 13.40 13.36 13.37 155.4K
13:20 13.35 13.38 13.32 13.32 176.7K
13:25 13.32 13.35 13.32 13.33 86.2K
13:30 13.32 13.37 13.32 13.34 115.6K
13:35 13.34 13.35 13.32 13.34 172.9K
13:40 13.34 13.34 13.32 13.32 133.8K
13:45 13.32 13.37 13.31 13.36 276.7K
13:50 13.35 13.37 13.34 13.35 237.6K
13:55 13.35 13.36 13.32 13.32 130.5K
14:00 13.32 13.33 13.30 13.30 173.7K
14:05 13.32 13.33 13.28 13.29 301.1K
14:10 13.28 13.28 13.26 13.28 239.6K
14:15 13.28 13.31 13.28 13.30 130.9K
14:20 13.30 13.31 13.29 13.29 67.3K
14:25 13.29 13.30 13.27 13.29 150.8K
14:30 13.30 13.32 13.29 13.32 170.7K
14:35 13.33 13.34 13.31 13.33 243.9K
14:40 13.32 13.33 13.29 13.30 181.7K
14:45 13.31 13.31 13.29 13.29 215.6K
14:50 13.29 13.31 13.29 13.30 416.1K
14:55 13.30 13.30 13.29 13.30 296.8K
15:40 13.30 13.30 13.30 13.30 191.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible