Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.33 13.33 13.21 13.28 1,428.0K
09:35 13.28 13.29 13.21 13.24 939.0K
09:40 13.25 13.28 13.20 13.28 643.2K
09:45 13.28 13.41 13.25 13.39 1,499.0K
09:50 13.38 13.51 13.37 13.47 1,704.8K
09:55 13.46 13.69 13.42 13.66 1,936.4K
10:00 13.66 13.66 13.55 13.60 1,685.7K
10:05 13.60 13.61 13.56 13.57 798.1K
10:10 13.57 13.60 13.53 13.60 608.2K
10:15 13.60 13.60 13.52 13.52 447.6K
10:20 13.52 13.55 13.47 13.55 411.4K
10:25 13.55 13.61 13.55 13.55 753.1K
10:30 13.55 13.60 13.54 13.57 364.7K
10:35 13.56 13.58 13.54 13.55 317.2K
10:40 13.55 13.60 13.55 13.57 307.9K
10:45 13.58 13.61 13.57 13.61 428.9K
10:50 13.61 13.61 13.56 13.57 278.3K
10:55 13.57 13.58 13.54 13.55 90.4K
11:00 13.55 13.55 13.52 13.54 139.5K
11:05 13.54 13.60 13.53 13.59 144.4K
11:10 13.60 13.62 13.57 13.57 250.2K
11:15 13.58 13.62 13.56 13.62 317.2K
11:20 13.62 13.67 13.62 13.66 624.8K
11:25 13.66 13.68 13.64 13.68 644.1K
11:30 13.68 13.68 13.68 13.68 0.5K
13:00 13.68 13.75 13.68 13.72 924.8K
13:05 13.72 13.75 13.71 13.73 406.1K
13:10 13.73 13.83 13.73 13.77 1,090.2K
13:15 13.78 13.80 13.74 13.74 317.0K
13:20 13.73 13.76 13.70 13.73 363.6K
13:25 13.73 13.73 13.68 13.71 733.6K
13:30 13.71 13.73 13.66 13.66 468.3K
13:35 13.66 13.70 13.66 13.69 292.4K
13:40 13.70 13.70 13.66 13.66 185.6K
13:45 13.66 13.68 13.65 13.67 114.3K
13:50 13.66 13.66 13.60 13.61 284.5K
13:55 13.61 13.63 13.60 13.62 202.9K
14:00 13.62 13.63 13.58 13.58 287.8K
14:05 13.58 13.59 13.55 13.57 379.7K
14:10 13.57 13.58 13.54 13.57 313.6K
14:15 13.58 13.61 13.55 13.61 398.5K
14:20 13.61 13.64 13.59 13.64 216.8K
14:25 13.65 13.66 13.64 13.64 327.5K
14:30 13.65 13.68 13.64 13.66 372.8K
14:35 13.66 13.67 13.64 13.65 328.8K
14:40 13.65 13.66 13.64 13.66 355.8K
14:45 13.65 13.66 13.64 13.66 468.0K
14:50 13.66 13.66 13.63 13.64 687.4K
14:55 13.63 13.64 13.63 13.64 335.5K
15:40 13.63 13.63 13.63 13.63 386.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible