Miracle Automation Engineering (002009)

002009
🏛️ Chine →
17.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.38 13.41 13.29 13.39 3,933.1K
09:35 13.40 13.40 13.20 13.20 1,744.3K
09:40 13.21 13.29 13.20 13.27 1,169.7K
09:45 13.26 13.26 13.21 13.22 553.9K
09:50 13.20 13.21 13.16 13.18 1,343.3K
09:55 13.18 13.26 13.16 13.25 879.9K
10:00 13.25 13.25 13.19 13.20 476.5K
10:05 13.20 13.22 13.17 13.22 366.1K
10:10 13.21 13.23 13.15 13.17 458.9K
10:15 13.19 13.22 13.17 13.21 234.9K
10:20 13.22 13.25 13.22 13.24 293.6K
10:25 13.24 13.25 13.20 13.20 220.2K
10:30 13.20 13.21 13.19 13.21 139.7K
10:35 13.21 13.23 13.20 13.20 227.1K
10:40 13.20 13.20 13.17 13.17 326.0K
10:45 13.17 13.18 13.13 13.14 649.5K
10:50 13.15 13.15 13.14 13.15 192.6K
10:55 13.15 13.19 13.15 13.18 190.9K
11:00 13.18 13.19 13.13 13.14 223.3K
11:05 13.14 13.15 13.13 13.13 188.5K
11:10 13.14 13.14 13.12 13.13 146.3K
11:15 13.13 13.13 13.09 13.09 394.9K
11:20 13.09 13.11 13.07 13.11 439.2K
11:25 13.11 13.14 13.11 13.13 146.0K
11:30 13.11 13.11 13.11 13.11 3.1K
13:00 13.14 13.19 13.11 13.15 235.7K
13:05 13.14 13.16 13.14 13.15 87.2K
13:10 13.15 13.18 13.14 13.18 172.5K
13:15 13.18 13.21 13.17 13.18 210.1K
13:20 13.18 13.19 13.15 13.15 104.5K
13:25 13.15 13.17 13.14 13.17 144.7K
13:30 13.17 13.23 13.17 13.20 188.0K
13:35 13.21 13.21 13.18 13.20 91.0K
13:40 13.21 13.22 13.20 13.20 145.2K
13:45 13.20 13.21 13.16 13.16 128.1K
13:50 13.16 13.18 13.16 13.18 118.8K
13:55 13.17 13.19 13.16 13.17 127.6K
14:00 13.17 13.18 13.16 13.18 104.9K
14:05 13.18 13.18 13.17 13.17 51.1K
14:10 13.18 13.20 13.17 13.19 265.1K
14:15 13.19 13.19 13.16 13.16 212.8K
14:20 13.16 13.17 13.16 13.17 122.4K
14:25 13.16 13.17 13.16 13.16 140.5K
14:30 13.17 13.18 13.13 13.13 590.1K
14:35 13.14 13.14 13.13 13.14 388.1K
14:40 13.13 13.14 13.12 13.12 195.9K
14:45 13.12 13.13 13.11 13.12 453.0K
14:50 13.12 13.13 13.11 13.11 512.6K
14:55 13.12 13.12 13.11 13.12 406.0K
15:40 13.11 13.11 13.11 13.11 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible